날짜종가공매도량금액비중평균단가
26/04/08
34,500
2,096
1억
1.72%
33,444
26/04/07
31,450
1,276
0억
1.41%
31,056
26/04/06
31,550
1,645
1억
3.16%
31,572
26/04/03
31,750
705
0억
0.71%
31,704
26/04/02
32,200
98
0억
0.05%
34,178
26/04/01
35,000
285
0억
0.30%
35,000
26/03/31
32,300
840
0억
0.50%
32,387
26/03/30
34,400
262
0억
0.29%
34,087
26/03/27
35,650
1,012
0억
0.87%
35,547
26/03/26
35,650
1,558
1억
1.51%
36,156
26/03/25
36,400
24
0억
0.02%
36,242
26/03/24
34,950
1,130
0억
0.61%
34,850
26/03/23
34,550
3,863
1억
1.45%
34,939
26/03/20
36,400
312
0억
0.11%
36,400
26/03/19
38,050
184
0억
0.17%
38,050
26/03/18
37,700
342
0억
0.19%
38,693
26/03/17
38,900
11,574
5억
2.37%
40,371
26/03/16
38,250
3,957
2억
1.62%
38,816
26/03/13
38,150
7,939
3억
2.14%
37,089
26/03/12
36,100
6,222
2억
4.17%
35,033
26/03/11
34,400
4,338
1억
1.37%
33,695
26/03/10
32,800
1,098
0억
0.65%
31,598
26/03/09
29,900
4,832
1억
2.09%
29,412
26/03/06
33,950
1,376
0억
0.77%
33,481
26/03/05
32,450
4,846
2억
2.22%
32,177
26/03/04
28,000
555
0억
0.19%
29,192
26/03/03
31,600
711
0억
0.34%
32,673
26/02/27
32,900
79
0억
0.06%
33,003
26/02/26
33,100
69
0억
0.05%
32,491
26/02/25
32,300
5,980
2억
2.92%
32,842
26/02/24
33,500
830
0억
0.51%
33,611
26/02/23
33,350
865
0억
0.63%
33,459
26/02/20
33,900
550
0억
0.20%
34,014
26/02/19
35,250
1,517
1억
0.49%
34,150
26/02/13
31,650
168
0억
0.07%
33,097
26/02/12
33,350
1,033
0억
0.55%
33,848
26/02/11
33,550
11,945
4억
4.39%
33,655
26/02/10
35,050
2,990
1억
0.75%
36,017
26/02/09
37,750
9,252
3억
1.02%
35,790
26/02/06
32,200
3,682
1억
0.58%
31,931
26/02/05
28,200
4,473
1억
2.38%
28,515
26/02/04
30,200
439
0억
0.17%
30,528
26/02/03
29,050
2,883
1억
0.79%
28,331
26/02/02
25,850
348
0억
0.13%
26,743
26/01/30
28,000
2,281
1억
0.61%
28,910
26/01/29
28,850
5,965
2억
1.32%
28,616
26/01/28
28,500
2,294
1억
0.58%
27,874
26/01/27
27,200
5,764
2억
1.07%
26,270
26/01/26
24,600
5,442
1억
1.50%
24,494
26/01/23
23,100
2,636
1억
2.05%
22,768
26/01/22
22,850
10,736
3억
5.18%
23,363
26/01/21
22,350
4,726
1억
4.06%
22,099
26/01/20
22,900
3,458
1억
1.66%
22,621
26/01/19
22,950
3,744
1억
1.11%
21,907
26/01/16
20,900
5,966
1억
3.57%
21,062
26/01/15
20,700
1,172
0억
0.94%
20,464
26/01/14
20,850
4,506
1억
3.26%
20,825
26/01/13
20,500
1,860
0억
1.38%
20,679
26/01/12
20,700
3,208
1억
1.87%
20,446
26/01/09
19,800
5,293
1억
2.78%
19,938