날짜종가공매도량금액비중평균단가
26/10/02
9,960
1,197
0억
15.54%
9,963
26/10/01
10,010
853
0억
7.81%
9,949
26/09/30
9,970
789
0억
10.58%
9,931
26/09/29
9,900
255
0억
2.92%
9,954
26/09/28
10,110
655
0억
2.96%
10,067
26/09/23
10,040
414
0억
6.09%
9,983
26/09/22
9,940
352
0억
4.37%
9,919
26/09/21
10,070
140
0억
1.06%
9,941
26/09/18
10,130
162
0억
3.00%
10,011
26/09/17
10,080
178
0억
1.41%
10,015
26/09/16
9,920
119
0억
0.50%
9,929
26/09/15
10,010
125
0억
1.33%
10,068
26/09/14
10,000
171
0억
1.37%
10,022
26/09/11
10,100
1,020
0억
5.00%
10,122
26/09/10
10,160
90
0억
0.36%
10,197
26/09/09
10,340
109
0억
0.60%
10,321
26/09/08
10,370
185
0억
0.69%
10,385
26/09/07
10,500
1,728
0억
3.41%
10,355
26/09/04
10,520
5,005
1억
8.87%
10,473
26/09/03
10,780
2,246
0억
3.48%
10,740
26/09/02
10,890
8,820
1억
3.85%
11,425
26/09/01
11,410
14,580
2억
1.56%
11,861
26/08/31
10,680
4,741
1억
0.66%
10,781
26/08/28
10,100
904
0억
8.19%
9,966
26/08/27
10,010
92
0억
0.89%
9,950
26/08/26
10,000
11
0억
0.12%
10,017
26/08/25
10,140
24
0억
0.18%
10,100
26/08/24
10,100
22
0억
0.15%
10,021
26/08/21
9,890
728
0억
3.93%
9,806
26/08/20
10,120
210
0억
0.90%
10,160
26/08/19
9,980
150
0억
1.05%
9,801
26/08/18
9,970
112
0억
0.49%
9,932
26/08/14
10,070
847
0억
4.74%
10,110
26/08/13
10,230
126
0억
0.56%
10,346
26/08/12
10,490
118
0억
0.60%
10,478
26/08/11
10,530
0
0억
0.00%
-
26/08/10
10,420
1
0억
0.00%
10,210
26/08/07
10,130
24
0억
0.03%
10,468
26/08/06
10,770
1,088
0억
0.11%
11,534
26/08/05
10,390
66
0억
0.39%
10,289
26/08/04
10,170
24
0억
0.13%
9,790
26/08/03
9,690
58
0억
0.38%
9,657
26/07/31
9,430
195
0억
1.13%
9,358
26/07/30
9,230
614
0억
1.83%
9,227
26/07/29
9,300
154
0억
0.52%
9,214
26/07/28
9,510
159
0억
0.72%
9,440
26/07/27
9,700
166
0억
1.57%
9,621
26/07/24
9,680
70
0억
0.30%
9,662
26/07/23
9,860
34
0억
0.42%
9,815
26/07/22
9,790
101
0억
1.38%
9,773
26/07/21
9,690
50
0억
0.29%
9,774
26/07/20
10,120
88
0억
0.41%
10,028
26/07/16
10,390
182
0억
0.26%
10,504
26/07/15
9,990
242
0억
1.49%
9,974
26/07/14
9,820
680
0억
1.27%
9,518
26/07/13
9,910
446
0억
2.02%
9,919
26/07/10
10,230
586
0억
4.56%
10,119
26/07/09
10,170
667
0억
2.99%
10,058
26/07/08
10,170
734
0억
3.87%
9,955
26/07/07
10,270
311
0억
3.26%
9,993
1페이지
다음 →