날짜종가공매도량금액비중평균단가
25/07/11
15,310
54
0억
0.08%
15,532
25/07/10
14,810
657
0억
2.94%
14,775
25/07/09
14,720
3
0억
0.02%
14,720
25/07/08
14,480
545
0억
3.04%
14,498
25/07/07
14,740
0
0억
0.00%
-
25/07/04
14,300
0
0억
0.00%
-
25/07/03
14,960
0
0억
0.00%
-
25/07/02
15,080
5
0억
0.02%
15,080
25/07/01
14,870
191
0억
0.56%
15,028
25/06/30
15,190
0
0억
0.00%
-
25/06/27
15,380
1
0억
0.00%
15,380
25/06/26
15,720
0
0억
0.00%
-
25/06/25
16,140
40
0억
0.05%
16,040
25/06/24
16,250
91
0억
0.04%
16,048
25/06/23
15,530
1,990
0억
1.01%
15,372
25/06/20
14,740
6,732
1억
1.59%
14,876
25/06/19
14,020
168
0억
0.29%
13,962
25/06/18
14,300
725
0억
1.19%
14,382
25/06/17
14,520
1,545
0억
0.84%
14,605
25/06/16
14,130
10,033
1억
3.08%
13,956
25/06/13
13,100
2,267
0억
7.57%
13,016
25/06/12
13,370
43
0억
0.12%
13,290
25/06/11
13,270
30
0억
0.09%
13,164
25/06/10
13,100
317
0억
0.91%
13,060
25/06/09
13,060
147
0억
0.26%
12,876
25/06/05
12,640
318
0억
0.91%
12,716
25/06/04
12,850
376
0억
1.03%
12,912
25/06/02
13,000
400
0억
1.21%
12,995
25/05/30
12,890
540
0억
0.23%
13,477
25/05/29
13,000
315
0억
0.92%
12,942
25/05/28
12,810
652
0억
1.05%
12,918
25/05/27
12,600
222
0억
0.82%
12,553
25/05/26
12,630
524
0억
1.38%
12,487
25/05/23
12,430
457
0억
1.11%
12,528
25/05/22
12,850
1,311
0억
0.86%
12,817
25/05/21
12,520
1,337
0억
1.78%
12,555
25/05/20
12,000
141
0억
1.27%
12,062
25/05/19
12,040
690
0억
3.46%
12,057
25/05/16
12,000
5,005
1억
10.82%
12,222
25/05/15
12,400
986
0억
3.56%
12,371
25/05/14
12,340
877
0억
3.10%
12,292
25/05/13
12,220
2,163
0억
2.57%
12,211
25/05/12
12,150
4,223
1억
10.15%
12,093
25/05/09
12,140
897
0억
3.49%
12,095
25/05/08
12,180
783
0억
3.25%
12,237
25/05/07
12,310
726
0억
1.26%
12,307
25/05/02
12,310
7,568
1억
17.50%
12,370
25/04/30
12,420
19,977
3억
5.37%
12,837
25/04/29
12,420
3,994
0억
16.83%
12,335
25/04/28
12,210
5,178
1억
9.78%
12,370
25/04/25
12,530
6,192
1억
12.53%
12,594
25/04/24
12,600
9,365
1억
6.30%
12,759
25/04/23
12,710
2,401
0억
2.83%
12,678
25/04/22
12,630
4,536
1억
3.06%
12,685
25/04/21
13,260
3,285
0억
0.65%
13,216
25/04/18
13,000
3,699
0억
4.35%
13,033
25/04/17
13,130
6,321
1억
3.03%
13,247
25/04/16
12,890
1,581
0억
1.53%
13,142
25/04/15
13,270
8,516
1억
5.62%
13,301
25/04/14
13,350
5,614
1억
1.35%
13,468
← 이전
6페이지