날짜종가공매도량금액비중평균단가
25/10/13
15,540
5,262
1억
2.04%
15,879
25/10/10
16,600
4,183
1억
0.58%
16,671
25/10/02
15,150
1,446
0억
2.66%
15,189
25/10/01
15,250
2,019
0억
1.17%
15,321
25/09/30
14,700
160
0억
0.79%
14,780
25/09/29
14,970
95
0억
0.13%
14,999
25/09/26
15,150
1,796
0억
0.60%
15,536
25/09/25
14,290
547
0억
3.81%
14,333
25/09/24
14,500
4
0억
0.01%
14,500
25/09/23
14,520
1,508
0억
0.95%
15,075
25/09/22
14,400
16
0억
0.05%
14,400
25/09/19
14,350
53
0억
0.10%
14,368
25/09/18
14,110
4
0억
0.00%
14,110
25/09/17
14,580
175
0억
0.01%
15,673
25/09/16
13,870
37
0억
0.25%
13,870
25/09/15
14,140
19
0억
0.16%
14,140
25/09/12
13,780
0
0억
0.00%
-
25/09/11
13,980
177
0억
1.45%
13,980
25/09/10
14,140
11
0억
0.06%
14,140
25/09/09
14,160
17
0억
0.14%
14,160
25/09/08
13,840
24
0억
0.12%
13,840
25/09/05
13,750
4
0억
0.02%
13,750
25/09/04
13,500
112
0억
0.15%
13,500
25/09/03
13,000
0
0억
0.00%
-
25/09/02
12,960
1
0억
0.00%
12,960
25/09/01
12,960
4,554
1억
15.68%
12,951
25/08/29
13,430
116
0억
1.48%
13,395
25/08/28
13,540
1,367
0억
11.38%
13,507
25/08/27
13,600
112
0억
1.10%
13,604
25/08/26
13,500
11
0억
0.27%
13,474
25/08/25
13,480
23
0억
0.17%
13,465
25/08/22
13,400
192
0억
1.19%
13,502
25/08/21
13,580
986
0억
10.71%
13,594
25/08/20
13,720
1,160
0억
6.08%
13,491
25/08/19
13,980
199
0억
0.87%
13,939
25/08/18
13,800
133
0억
1.43%
13,843
25/08/14
14,160
1,310
0억
9.74%
14,199
25/08/13
14,000
44
0억
0.34%
13,987
25/08/12
13,740
0
0억
0.00%
-
25/08/11
13,690
105
0억
1.14%
13,726
25/08/08
13,900
47
0억
0.56%
13,862
25/08/07
13,840
990
0억
9.62%
13,862
25/08/06
13,980
110
0억
1.99%
13,942
25/08/05
13,960
108
0억
3.37%
13,986
25/08/04
13,840
158
0억
1.64%
13,760
25/08/01
13,520
749
0억
2.84%
13,627
25/07/31
13,980
263
0억
2.31%
14,005
25/07/30
14,140
228
0억
0.99%
14,084
25/07/29
14,350
40
0억
0.43%
14,195
25/07/28
14,080
7
0억
0.07%
14,087
25/07/25
14,280
14
0억
0.09%
14,400
25/07/24
14,420
99
0억
0.35%
14,692
25/07/23
14,810
25
0억
0.24%
14,810
25/07/22
14,970
7
0억
0.03%
14,970
25/07/21
15,230
13
0억
0.11%
15,230
25/07/18
15,430
0
0억
0.00%
-
25/07/17
15,450
0
0억
0.00%
-
25/07/16
15,450
0
0억
0.00%
-
25/07/15
15,550
700
0억
2.51%
15,411
25/07/14
15,420
250
0억
0.67%
15,542