날짜종가공매도량금액비중평균단가
26/01/08
15,820
507
0억
1.03%
15,820
26/01/07
15,930
32
0억
0.09%
15,963
26/01/06
16,070
176
0억
0.29%
16,064
26/01/05
15,780
195
0억
0.46%
15,393
26/01/02
15,110
78
0억
0.32%
15,100
25/12/30
15,150
226
0억
1.53%
15,177
25/12/29
15,600
135
0억
1.07%
15,635
25/12/26
15,710
80
0억
0.31%
15,645
25/12/24
15,490
25
0억
0.16%
15,434
25/12/23
15,310
170
0억
0.66%
15,344
25/12/22
15,690
145
0억
0.70%
15,780
25/12/19
16,080
16
0억
0.04%
16,080
25/12/18
15,710
16
0억
0.08%
15,736
25/12/17
16,020
130
0억
0.32%
15,850
25/12/16
16,040
1,309
0억
2.61%
15,991
25/12/15
16,530
6
0억
0.01%
16,197
25/12/12
16,040
20
0억
0.06%
16,031
25/12/11
15,650
121
0억
0.30%
15,574
25/12/10
15,110
11
0억
0.04%
15,110
25/12/09
15,700
12
0억
0.04%
15,500
25/12/08
15,450
18
0억
0.09%
15,440
25/12/05
15,450
22
0억
0.05%
15,467
25/12/04
15,700
17
0억
0.04%
15,700
25/12/03
15,980
73
0억
0.21%
15,921
25/12/02
15,950
253
0억
0.53%
15,825
25/12/01
15,750
219
0억
0.21%
15,785
25/11/28
15,020
882
0억
1.13%
14,789
25/11/27
14,380
620
0억
1.66%
14,396
25/11/26
14,130
236
0억
1.14%
14,149
25/11/25
14,000
816
0억
3.98%
14,008
25/11/24
14,100
149
0억
0.96%
14,253
25/11/21
14,400
2
0억
0.01%
14,250
25/11/20
14,420
1,153
0억
6.62%
14,259
25/11/19
14,060
74
0억
0.33%
14,170
25/11/18
14,200
484
0억
1.16%
14,379
25/11/17
14,420
526
0억
2.00%
14,520
25/11/14
14,700
19
0억
0.06%
14,636
25/11/13
14,600
716
0억
1.30%
14,615
25/11/12
14,190
876
0억
7.64%
14,159
25/11/11
13,800
607
0억
5.48%
13,913
25/11/10
13,950
394
0억
3.61%
13,818
25/11/07
13,540
433
0억
1.85%
13,700
25/11/06
13,980
599
0억
2.33%
13,979
25/11/05
13,860
271
0억
0.62%
14,036
25/11/04
14,030
192
0억
0.34%
14,017
25/11/03
14,070
1,020
0억
4.49%
14,140
25/10/31
14,380
137
0억
0.89%
14,472
25/10/30
14,420
1,249
0억
6.04%
14,484
25/10/29
14,590
655
0억
4.36%
14,639
25/10/28
14,600
309
0억
1.52%
14,681
25/10/27
14,700
671
0억
1.95%
14,375
25/10/24
14,270
553
0억
2.98%
14,320
25/10/23
14,340
677
0억
3.02%
14,488
25/10/22
14,460
174
0억
0.85%
14,396
25/10/21
14,600
532
0억
2.27%
14,598
25/10/20
14,510
357
0억
1.73%
14,505
25/10/17
14,210
436
0억
0.87%
14,317
25/10/16
14,510
9,844
1억
16.52%
14,687
25/10/15
14,790
998
0억
2.87%
14,881
25/10/14
15,010
912
0억
0.90%
15,481