날짜종가공매도량금액비중평균단가
26/04/08
13,150
658
0억
1.09%
13,195
26/04/07
13,390
463
0억
1.13%
13,357
26/04/06
13,130
238
0억
0.52%
13,217
26/04/03
13,440
1,360
0억
2.98%
13,374
26/04/02
13,730
1,492
0억
2.44%
13,608
26/04/01
13,950
2,827
0억
7.49%
13,743
26/03/31
13,950
658
0억
1.57%
13,527
26/03/30
13,680
543
0억
1.71%
13,732
26/03/27
14,220
1,185
0억
3.72%
14,086
26/03/26
14,270
328
0억
0.96%
14,174
26/03/25
13,950
861
0억
5.42%
13,887
26/03/24
13,700
718
0억
2.13%
13,733
26/03/23
13,830
159
0억
0.33%
13,905
26/03/20
14,340
583
0억
1.61%
14,347
26/03/19
14,430
251
0억
1.28%
14,316
26/03/18
14,430
2,078
0억
6.17%
14,489
26/03/17
14,540
1,064
0억
4.39%
14,673
26/03/16
14,750
504
0억
1.96%
14,587
26/03/13
14,950
1,361
0억
2.47%
14,873
26/03/12
14,560
434
0억
1.87%
14,575
26/03/11
14,620
489
0억
1.59%
14,504
26/03/10
14,150
409
0억
1.34%
14,213
26/03/09
13,730
2,887
0억
5.83%
13,663
26/03/06
14,450
1,804
0억
3.87%
14,475
26/03/05
15,000
4,610
1억
4.24%
14,390
26/03/04
14,040
1,804
0억
1.29%
14,201
26/03/03
15,280
969
0억
0.94%
15,405
26/02/27
15,830
2,049
0억
2.23%
15,918
26/02/26
15,910
671
0억
0.19%
15,986
26/02/25
16,880
72
0억
0.01%
17,065
26/02/24
17,390
240
0억
0.01%
17,572
26/02/23
14,970
2
0억
0.00%
14,970
26/02/20
14,790
335
0억
1.03%
14,773
26/02/19
14,680
54
0억
0.07%
14,746
26/02/13
14,800
610
0억
3.53%
14,703
26/02/12
14,860
351
0억
1.53%
14,783
26/02/11
14,890
270
0억
1.09%
14,798
26/02/10
14,730
388
0억
1.97%
14,730
26/02/09
14,580
391
0억
1.09%
14,533
26/02/06
14,500
447
0억
1.08%
14,494
26/02/05
14,400
20
0억
0.08%
14,750
26/02/04
14,460
15
0억
0.07%
14,446
26/02/03
14,370
30
0억
0.21%
14,370
26/02/02
14,190
269
0억
0.88%
14,353
26/01/30
14,560
336
0억
1.22%
14,561
26/01/29
14,880
0
0억
0.00%
-
26/01/28
14,810
0
0억
0.00%
-
26/01/27
14,920
73
0억
0.43%
14,847
26/01/26
14,780
0
0억
0.00%
-
26/01/23
14,550
27
0억
0.09%
14,385
26/01/22
14,210
91
0억
0.23%
14,125
26/01/21
14,280
70
0억
0.26%
14,280
26/01/20
14,700
269
0억
1.14%
14,704
26/01/19
14,530
55
0억
0.21%
14,580
26/01/16
14,920
18
0억
0.04%
14,901
26/01/15
14,890
16
0억
0.10%
14,890
26/01/14
14,870
46
0억
0.15%
14,860
26/01/13
14,830
316
0억
0.86%
14,911
26/01/12
15,110
256
0억
1.02%
15,149
26/01/09
15,430
313
0억
0.72%
15,443