날짜종가공매도량금액비중평균단가
26/10/02
105,700
7,799
8억
7.36%
105,149
26/10/01
106,100
5,329
6억
11.36%
106,172
26/09/30
107,000
14,348
15억
11.10%
107,514
26/09/29
110,500
14,690
16억
30.48%
110,696
26/09/28
111,600
12,486
14억
16.72%
111,074
26/09/23
110,200
15,138
17억
20.50%
110,176
26/09/22
110,700
18,283
20억
18.42%
110,670
26/09/21
111,400
10,764
12억
15.80%
111,310
26/09/18
112,500
35,905
40억
13.36%
111,321
26/09/17
114,000
1,547
2억
3.24%
113,216
26/09/16
111,800
82,000
92억
34.42%
112,491
26/09/15
115,200
3,851
4억
2.73%
115,706
26/09/14
113,800
50,373
58억
35.34%
114,215
26/09/11
119,300
20,045
24억
34.36%
118,692
26/09/10
120,100
10,366
12억
10.27%
119,432
26/09/09
120,000
13,424
16억
17.45%
119,464
26/09/08
121,100
10,401
13억
10.56%
121,342
26/09/07
123,000
9,473
12억
7.79%
123,245
26/09/04
126,300
16,768
21억
19.80%
126,230
26/09/03
129,300
23,078
30억
24.07%
128,843
26/09/02
127,500
14,942
19억
21.96%
128,295
26/09/01
129,700
17,072
22억
12.29%
129,090
26/08/31
130,000
16,177
21억
10.57%
129,482
26/08/28
129,500
6,613
8억
10.17%
127,683
26/08/27
126,200
10,041
13억
13.39%
126,041
26/08/26
129,000
7,233
9억
10.91%
128,908
26/08/25
126,700
12,159
15억
18.59%
127,103
26/08/24
128,300
6,548
8억
8.65%
126,895
26/08/21
125,400
6,290
8억
4.41%
124,717
26/08/20
124,600
15,708
20억
13.97%
124,984
26/08/19
124,100
14,339
18억
12.56%
123,240
26/08/18
125,100
36,162
46억
20.28%
126,228
26/08/14
134,000
14,064
19억
19.90%
134,244
26/08/13
131,800
21,621
29억
15.86%
132,153
26/08/12
132,800
16,480
22억
12.33%
133,355
26/08/11
136,000
3,520
5억
4.21%
137,475
26/08/10
137,500
5,588
8억
6.16%
136,767
26/08/07
137,600
5,378
7억
6.82%
136,711
26/08/06
135,500
3,308
4억
2.83%
134,317
26/08/05
130,300
12,095
16억
7.29%
130,586
26/08/04
132,700
4,259
6억
6.78%
132,369
26/08/03
133,500
5,361
7억
5.00%
133,733
26/07/31
131,800
16,857
22억
12.96%
130,932
26/07/30
135,300
11,881
16억
7.58%
137,076
26/07/29
135,000
13,874
19억
5.30%
136,617
26/07/28
129,900
11,194
15억
9.27%
130,260
26/07/27
130,000
3,375
4억
6.65%
130,654
26/07/24
130,500
5,135
7억
6.13%
129,937
26/07/23
129,300
9,653
12억
10.58%
128,657
26/07/22
128,600
7,868
10억
10.50%
129,433
26/07/21
128,000
8,254
11억
8.25%
127,919
26/07/20
127,000
13,040
17억
12.63%
126,789
26/07/16
128,400
13,490
17억
13.18%
127,483
26/07/15
127,100
10,034
13억
12.63%
126,975
26/07/14
128,400
5,853
8억
8.09%
131,151
26/07/13
133,700
19,237
26억
14.95%
134,267
26/07/10
137,100
12,941
18억
9.14%
139,181
26/07/09
135,500
20,060
27억
19.56%
135,959
26/07/08
140,300
24,950
35억
17.68%
139,152
26/07/07
139,500
17,690
25억
13.51%
139,767
1페이지
다음 →