날짜종가공매도량금액비중평균단가
25/07/11
120,700
13,143
16억
13.12%
120,359
25/07/10
121,400
10,509
13억
8.66%
120,848
25/07/09
121,600
16,133
20억
8.12%
120,890
25/07/08
118,200
13,730
16억
11.55%
118,025
25/07/07
117,200
13,496
16억
14.16%
117,675
25/07/04
116,000
24,380
28억
18.34%
116,263
25/07/03
118,500
22,140
26억
16.61%
117,633
25/07/02
118,500
37,198
44억
8.71%
117,263
25/07/01
111,700
29,477
33억
18.75%
111,167
25/06/30
108,800
23,037
25억
21.00%
108,973
25/06/27
106,600
19,336
21억
19.54%
107,151
25/06/26
107,900
26,869
29억
14.52%
107,488
25/06/25
108,600
36,654
40억
23.40%
108,271
25/06/24
107,400
36,443
39억
21.54%
106,623
25/06/23
105,500
53,215
56억
30.12%
105,862
25/06/20
107,200
43,800
47억
23.85%
107,118
25/06/19
107,000
45,360
48억
25.21%
106,860
25/06/18
106,900
101,754
109억
27.67%
106,700
25/06/17
110,200
44,355
49억
25.21%
110,012
25/06/16
111,100
18,287
20억
18.75%
110,840
25/06/13
111,400
20,221
23억
16.57%
111,555
25/06/12
112,700
11,853
13억
6.63%
112,131
25/06/11
112,500
27,398
31억
17.25%
112,076
25/06/10
113,000
11,711
13억
11.61%
112,495
25/06/09
112,500
32,605
37억
18.84%
112,289
25/06/05
112,300
10,281
12억
7.69%
112,444
25/06/04
111,700
13,395
15억
8.31%
111,968
25/06/02
110,800
5,185
6억
8.18%
110,786
25/05/30
110,400
8,266
9억
4.02%
111,461
25/05/29
111,600
11,469
13억
11.71%
111,549
25/05/28
111,200
10,711
12억
6.92%
111,119
25/05/27
111,700
11,946
13억
10.81%
111,559
25/05/26
111,200
32,924
36억
17.82%
110,628
25/05/23
111,800
19,924
22억
12.88%
111,393
25/05/22
111,200
24,555
27억
13.81%
111,127
25/05/21
111,700
22,277
25억
5.06%
112,688
25/05/20
116,900
11,640
14억
3.99%
119,353
25/05/19
122,200
14,389
18억
16.01%
121,692
25/05/16
123,100
12,372
15억
13.07%
123,378
25/05/15
123,300
8,857
11억
10.31%
122,866
25/05/14
122,600
14,104
17억
14.64%
122,634
25/05/13
122,500
14,729
18억
10.27%
122,169
25/05/12
123,400
17,274
21억
15.01%
123,745
25/05/09
126,900
27,660
35억
12.98%
126,417
25/05/08
123,300
8,994
11억
5.59%
123,031
25/05/07
122,700
6,852
8억
7.73%
122,767
25/05/02
122,700
5,691
7억
10.26%
122,895
25/04/30
123,200
23,166
29억
17.06%
123,313
25/04/29
123,700
18,454
23억
14.22%
123,359
25/04/28
120,600
13,097
16억
16.70%
119,936
25/04/25
119,600
16,384
20억
12.05%
119,433
25/04/24
119,700
9,769
12억
13.98%
119,714
25/04/23
120,800
14,005
17억
13.14%
120,735
25/04/22
120,000
7,530
9억
12.55%
120,117
25/04/21
119,600
5,325
6억
8.09%
119,327
25/04/18
120,800
3,367
4억
3.43%
120,323
25/04/17
119,300
9,008
11억
9.69%
120,060
25/04/16
120,800
22,825
28억
9.29%
120,646
25/04/15
116,700
14,487
17억
8.77%
116,082
25/04/14
115,200
12,804
15억
11.29%
114,898
← 이전
6페이지