날짜종가공매도량금액비중평균단가
25/10/13
102,100
25,901
27억
16.82%
102,535
25/10/10
105,000
12,184
13억
6.47%
105,563
25/10/02
103,300
30,488
32억
15.54%
103,671
25/10/01
104,900
73,674
77억
47.77%
104,541
25/09/30
103,600
49,473
52억
37.36%
104,263
25/09/29
105,000
9,512
10억
9.94%
104,802
25/09/26
103,700
41,082
43억
33.28%
103,747
25/09/25
104,700
56,877
60억
31.94%
104,664
25/09/24
104,600
42,937
45억
26.46%
104,419
25/09/23
106,100
29,666
32억
31.60%
106,240
25/09/22
107,100
42,576
46억
41.20%
107,812
25/09/19
108,500
37,059
40억
30.12%
107,721
25/09/18
109,600
23,933
26억
33.62%
108,625
25/09/17
108,000
18,644
20억
20.63%
108,257
25/09/16
108,800
14,354
16억
15.05%
109,516
25/09/15
111,200
17,945
20억
25.86%
109,670
25/09/12
109,900
13,254
15억
9.34%
110,757
25/09/11
110,400
32,654
36억
22.12%
109,689
25/09/10
108,300
21,569
23억
23.99%
108,087
25/09/09
107,900
26,262
28억
21.35%
106,962
25/09/08
106,200
21,813
23억
20.69%
107,378
25/09/05
108,400
11,906
13억
15.98%
108,173
25/09/04
107,400
21,518
23억
22.87%
107,506
25/09/03
108,200
12,720
14억
22.98%
108,005
25/09/02
107,700
13,523
15억
16.91%
107,387
25/09/01
108,200
11,326
12억
17.46%
108,289
25/08/29
107,800
26,587
29억
24.18%
107,491
25/08/28
107,200
21,075
23억
21.39%
107,179
25/08/27
107,000
32,344
34억
25.34%
106,611
25/08/26
107,500
22,528
24억
21.27%
107,297
25/08/25
106,100
24,944
26억
33.17%
106,220
25/08/22
106,300
23,851
26억
25.45%
106,982
25/08/21
106,700
19,978
21억
27.68%
107,330
25/08/20
107,000
54,920
58억
27.76%
105,571
25/08/19
108,000
32,894
36억
27.65%
108,083
25/08/18
108,200
25,848
28억
21.10%
108,060
25/08/14
109,500
35,342
38억
17.55%
108,808
25/08/13
108,500
30,347
33억
28.62%
108,097
25/08/12
108,700
37,286
41억
25.19%
108,936
25/08/11
109,500
40,614
45억
30.07%
109,687
25/08/08
112,000
23,790
27억
20.55%
111,514
25/08/07
111,100
23,238
26억
19.65%
110,498
25/08/06
110,800
30,584
34억
34.92%
110,288
25/08/05
109,700
6,003
7억
5.78%
109,888
25/08/04
109,500
9,864
11억
9.92%
109,216
25/08/01
109,500
18,854
21억
17.43%
109,666
25/07/31
111,300
11,002
12억
11.56%
111,134
25/07/30
111,500
10,860
12억
14.98%
111,351
25/07/29
110,900
16,962
19억
17.92%
110,350
25/07/28
110,500
16,916
19억
14.05%
110,368
25/07/25
112,000
18,469
21억
19.55%
111,691
25/07/24
112,700
26,424
30억
24.58%
112,497
25/07/23
112,700
14,762
17억
18.79%
112,871
25/07/22
113,700
15,319
17억
20.48%
113,483
25/07/21
114,000
22,644
26억
24.44%
113,736
25/07/18
114,700
12,014
14억
9.94%
113,906
25/07/17
114,700
49,137
56억
26.92%
113,751
25/07/16
114,000
26,886
31억
10.98%
114,311
25/07/15
118,800
32,539
39억
18.72%
118,577
25/07/14
121,000
9,924
12억
12.71%
120,742