날짜종가공매도량금액비중평균단가
26/10/01
3,570
1
0억
0.03%
3,545
26/09/30
3,525
25
0억
0.61%
3,536
26/09/29
3,475
85
0억
2.93%
3,581
26/09/28
3,685
71
0억
1.82%
3,623
26/09/23
3,700
0
0억
0.00%
-
26/09/22
3,695
96
0억
3.50%
3,683
26/09/21
3,785
71
0억
0.09%
3,881
26/09/18
3,765
52
0억
2.17%
3,782
26/09/17
3,910
0
0억
0.00%
-
26/09/16
3,840
66
0억
1.30%
3,819
26/09/15
3,910
19
0억
1.18%
3,855
26/09/14
4,050
21
0억
3.74%
3,932
26/09/11
3,935
0
0억
0.00%
-
26/09/10
3,850
75
0억
1.89%
3,878
26/09/09
3,850
21
0억
1.37%
3,850
26/09/08
3,850
14
0억
0.41%
3,845
26/09/07
3,835
5
0억
0.02%
3,809
26/09/04
3,865
11
0억
0.61%
3,884
26/09/03
3,870
36
0억
0.58%
3,850
26/09/02
3,880
24
0억
0.36%
3,890
26/09/01
4,000
14
0억
0.63%
3,929
26/08/31
3,880
3
0억
0.13%
3,885
26/08/28
3,930
44
0억
1.06%
4,006
26/08/27
4,020
653
0억
7.76%
3,952
26/08/26
4,020
62
0억
1.30%
3,953
26/08/25
3,930
21
0억
0.65%
3,922
26/08/24
4,010
76
0억
4.37%
3,958
26/08/21
4,010
365
0억
8.93%
4,004
26/08/20
4,070
331
0억
2.50%
3,872
26/08/19
3,900
714
0억
5.08%
3,876
26/08/18
3,915
829
0억
3.21%
3,948
26/08/14
4,135
1,286
0억
9.49%
4,090
26/08/13
4,175
949
0억
6.12%
4,218
26/08/12
4,265
250
0억
4.08%
4,261
26/08/11
4,265
2,603
0억
9.85%
4,225
26/08/10
4,265
1,807
0억
7.22%
4,362
26/08/07
4,580
400
0억
2.80%
4,617
26/08/06
4,650
813
0억
13.54%
4,576
26/08/05
4,510
1,251
0억
8.07%
4,531
26/08/04
4,575
3,048
0억
13.45%
4,510
26/08/03
4,645
1,413
0억
14.19%
4,516
26/07/31
4,480
968
0억
9.12%
4,436
26/07/30
4,245
246
0억
2.10%
4,368
26/07/29
4,395
769
0억
2.32%
4,467
26/07/28
4,545
203
0억
0.33%
4,579
26/07/27
4,715
205
0억
1.68%
4,679
26/07/24
4,655
1,441
0억
13.90%
4,656
26/07/23
4,660
1,888
0억
16.95%
4,687
26/07/22
4,680
488
0억
4.76%
4,644
26/07/21
4,620
1,960
0억
11.54%
4,602
26/07/20
4,620
1,565
0억
16.00%
4,646
26/07/16
4,700
725
0억
6.18%
4,695
26/07/15
4,715
33
0억
0.22%
4,694
26/07/14
4,635
1,519
0억
5.21%
4,657
26/07/13
4,715
1,450
0억
7.69%
4,707
26/07/10
4,705
851
0억
4.30%
4,712
26/07/09
4,695
885
0억
2.88%
4,681
26/07/08
4,625
93
0억
0.30%
4,612
26/07/07
4,555
263
0억
1.19%
4,680
26/07/06
4,660
369
0억
1.05%
4,629
1페이지
다음 →