날짜종가공매도량금액비중평균단가
25/10/10
5,280
503
0억
5.03%
5,282
25/10/02
5,320
0
0억
0.00%
-
25/10/01
5,380
156
0억
1.58%
5,291
25/09/30
5,310
1
0억
0.02%
5,430
25/09/29
5,340
124
0억
1.65%
5,336
25/09/26
5,260
2,731
0억
12.24%
5,281
25/09/25
5,320
585
0억
10.00%
5,317
25/09/24
5,330
1,776
0억
14.24%
5,339
25/09/23
5,380
598
0억
7.55%
5,373
25/09/22
5,410
0
0억
0.00%
-
25/09/19
5,400
10
0억
0.04%
5,480
25/09/18
5,390
24
0억
0.15%
5,400
25/09/17
5,330
168
0억
1.24%
5,347
25/09/16
5,370
195
0억
1.34%
5,384
25/09/15
5,400
0
0억
0.00%
-
25/09/12
5,380
0
0억
0.00%
-
25/09/11
5,380
150
0억
1.09%
5,391
25/09/10
5,380
4
0억
0.03%
5,410
25/09/09
5,350
0
0억
0.00%
-
25/09/08
5,360
97
0억
0.94%
5,341
25/09/05
5,390
0
0억
0.00%
-
25/09/04
5,280
0
0억
0.00%
-
25/09/03
5,310
492
0억
8.27%
5,300
25/09/02
5,290
405
0억
1.89%
5,261
25/09/01
5,290
786
0억
1.94%
5,317
25/08/29
5,390
610
0억
4.59%
5,381
25/08/28
5,400
0
0억
0.00%
-
25/08/27
5,530
27
0억
0.14%
5,530
25/08/26
5,530
0
0억
0.00%
-
25/08/25
5,620
0
0억
0.00%
-
25/08/22
5,630
0
0억
0.00%
-
25/08/21
5,560
1,500
0억
5.01%
5,606
25/08/20
5,630
290
0억
0.40%
5,595
25/08/19
5,650
985
0억
0.09%
5,857
25/08/18
5,470
0
0억
0.00%
-
25/08/14
5,720
0
0억
0.00%
-
25/08/13
5,710
5
0억
0.02%
5,720
25/08/12
5,720
0
0억
0.00%
-
25/08/11
5,760
0
0억
0.00%
-
25/08/08
5,890
0
0억
0.00%
-
25/08/07
5,910
0
0억
0.00%
-
25/08/06
5,940
0
0억
0.00%
-
25/08/05
5,800
0
0억
0.00%
-
25/08/04
5,770
0
0억
0.00%
-
25/08/01
5,660
232
0억
0.54%
5,751
25/07/31
5,870
0
0억
0.00%
-
25/07/30
5,840
0
0억
0.00%
-
25/07/29
5,790
17
0억
0.04%
5,750
25/07/28
5,830
174
0억
0.24%
5,884
25/07/25
5,940
5,416
0억
0.71%
6,057
25/07/24
5,940
482
0억
0.60%
6,028
25/07/23
6,160
364
0억
0.52%
6,154
25/07/22
6,270
7,690
0억
6.35%
6,225
25/07/21
6,450
387
0억
0.40%
6,316
25/07/18
6,220
1,599
0억
0.71%
6,425
25/07/17
6,590
10,076
1억
1.38%
7,056
25/07/16
6,820
4,387
0억
0.16%
7,047
25/07/15
6,880
5,597
0억
0.08%
6,631
25/07/14
6,480
2,181
0억
0.08%
6,347
25/07/11
5,580
0
0억
0.00%
-