날짜종가공매도량금액비중평균단가
26/01/07
4,865
0
0억
0.00%
-
26/01/06
4,920
150
0억
0.44%
4,970
26/01/05
5,050
157
0억
0.62%
5,050
26/01/02
5,180
61
0억
0.19%
5,104
25/12/30
5,130
144
0억
1.17%
5,117
25/12/29
5,130
23
0억
0.09%
5,144
25/12/26
5,320
71
0억
0.22%
5,351
25/12/24
5,350
0
0억
0.00%
-
25/12/23
5,350
4
0억
0.02%
5,370
25/12/22
5,350
32
0억
0.24%
5,350
25/12/19
5,340
1
0억
0.00%
5,290
25/12/18
5,290
1
0억
0.01%
5,390
25/12/17
5,390
41
0억
0.29%
5,390
25/12/16
5,340
40
0억
0.24%
5,380
25/12/15
5,410
2
0억
0.01%
5,320
25/12/12
5,320
34
0억
0.10%
5,363
25/12/11
5,310
388
0억
2.64%
5,293
25/12/10
5,340
255
0억
1.25%
5,328
25/12/09
5,240
263
0억
1.96%
5,295
25/12/08
5,280
2
0억
0.00%
5,340
25/12/05
5,170
4
0억
0.00%
5,158
25/12/04
5,140
599
0억
4.73%
5,196
25/12/03
5,290
21
0억
0.16%
5,254
25/12/02
5,150
8
0억
0.04%
5,140
25/12/01
5,100
0
0억
0.00%
-
25/11/28
5,110
324
0억
1.08%
5,120
25/11/27
4,985
1,076
0억
0.83%
5,178
25/11/26
5,040
155
0억
1.70%
4,999
25/11/25
4,950
613
0억
3.52%
4,988
25/11/24
5,000
458
0억
3.27%
5,064
25/11/21
5,090
152
0억
0.55%
5,113
25/11/20
5,160
0
0억
0.00%
-
25/11/19
5,000
62
0억
0.23%
4,955
25/11/18
5,030
0
0억
0.00%
-
25/11/17
5,040
5,513
0억
0.36%
5,499
25/11/14
5,030
0
0억
0.00%
-
25/11/13
5,040
1,593
0억
10.90%
5,024
25/11/12
5,050
561
0억
5.78%
5,010
25/11/11
5,050
2,363
0억
14.69%
5,001
25/11/10
4,960
7,536
0억
27.84%
4,951
25/11/07
4,710
909
0억
15.11%
4,630
25/11/06
4,620
1
0억
0.01%
4,655
25/11/05
4,620
1,489
0억
4.60%
4,567
25/11/04
4,740
487
0억
2.62%
4,726
25/11/03
4,745
2,626
0억
6.91%
4,785
25/10/31
4,900
642
0억
3.99%
4,913
25/10/30
4,900
2,034
0억
5.11%
4,932
25/10/29
5,010
1,344
0억
13.95%
5,008
25/10/28
5,040
714
0억
6.78%
5,024
25/10/27
5,080
2
0억
0.02%
5,055
25/10/24
5,030
197
0억
1.30%
5,035
25/10/23
5,030
676
0억
5.61%
5,067
25/10/22
5,070
948
0억
3.27%
5,064
25/10/21
5,090
154
0억
1.04%
5,146
25/10/20
5,170
479
0억
4.22%
5,133
25/10/17
5,100
2,815
0억
8.11%
5,129
25/10/16
5,270
260
0억
2.98%
5,249
25/10/15
5,260
454
0억
4.64%
5,230
25/10/14
5,220
270
0억
1.86%
5,250
25/10/13
5,250
320
0억
1.51%
5,266