날짜종가공매도량금액비중평균단가
26/04/06
4,580
3,743
0억
0.54%
4,844
26/04/03
4,200
1
0억
0.01%
4,170
26/04/02
4,160
7
0억
0.04%
4,186
26/04/01
4,365
156
0억
1.02%
4,328
26/03/31
4,190
82
0억
1.43%
4,145
26/03/30
4,200
0
0억
0.00%
-
26/03/27
4,315
0
0억
0.00%
-
26/03/26
4,295
4
0억
0.07%
4,340
26/03/25
4,255
0
0억
0.00%
-
26/03/24
4,255
82
0억
1.07%
4,225
26/03/23
4,150
0
0억
0.00%
-
26/03/20
4,340
9
0억
0.17%
4,270
26/03/19
4,245
146
0억
0.98%
4,258
26/03/18
4,300
83
0억
2.69%
4,328
26/03/17
4,315
247
0억
2.57%
4,333
26/03/16
4,355
64
0억
2.58%
4,374
26/03/13
4,380
8,649
0억
47.10%
4,379
26/03/12
4,300
0
0억
0.00%
-
26/03/11
4,150
0
0억
0.00%
-
26/03/10
4,145
176
0억
3.02%
4,136
26/03/09
4,095
1,697
0억
4.25%
4,100
26/03/06
4,280
311
0억
3.83%
4,288
26/03/05
4,285
237
0억
1.31%
4,214
26/03/04
4,000
588
0억
1.38%
4,177
26/03/03
4,420
1,494
0억
3.24%
4,568
26/02/27
4,690
3,472
0억
11.88%
4,696
26/02/26
4,755
517
0억
1.72%
4,774
26/02/25
4,875
0
0억
0.00%
-
26/02/24
4,885
0
0억
0.00%
-
26/02/23
4,780
0
0억
0.00%
-
26/02/20
4,870
534
0억
1.01%
4,869
26/02/19
4,935
374
0억
2.66%
4,863
26/02/13
4,850
383
0억
3.55%
4,879
26/02/12
4,945
53
0억
1.00%
4,949
26/02/11
4,995
0
0억
0.00%
-
26/02/10
4,915
29
0억
0.48%
4,920
26/02/09
4,870
43
0억
0.31%
4,848
26/02/06
4,755
844
0억
2.67%
4,714
26/02/05
4,870
78
0억
0.98%
4,900
26/02/04
4,900
804
0억
5.28%
4,836
26/02/03
4,845
1,251
0억
9.84%
4,786
26/02/02
4,785
1,564
0억
9.59%
4,781
26/01/30
4,865
312
0억
0.75%
4,842
26/01/29
4,915
315
0억
1.42%
4,890
26/01/28
4,950
0
0억
0.00%
-
26/01/27
4,995
33
0억
0.21%
5,032
26/01/26
4,980
268
0억
1.16%
4,941
26/01/23
4,915
4
0억
0.03%
4,910
26/01/22
4,870
194
0억
1.91%
4,881
26/01/21
4,910
790
0억
5.52%
4,877
26/01/20
4,885
867
0억
5.47%
4,893
26/01/19
4,860
545
0억
0.32%
5,127
26/01/16
4,775
575
0억
4.17%
4,808
26/01/15
4,830
734
0억
4.39%
4,799
26/01/14
4,850
42
0억
0.16%
4,835
26/01/13
4,855
79
0억
0.69%
4,876
26/01/12
4,890
64
0억
0.50%
4,846
26/01/09
4,815
4
0억
0.03%
4,865
26/01/08
4,855
244
0억
1.74%
4,876
26/01/07
4,865
0
0억
0.00%
-