날짜종가공매도량금액비중평균단가
26/10/02
2,830
144,456
4억
5.73%
2,831
26/10/01
2,810
85,140
2억
2.37%
2,803
26/09/30
2,765
184,359
5억
0.73%
2,759
26/09/29
2,640
20,068
0억
0.12%
2,418
26/09/28
2,210
3,705
0억
1.34%
2,216
26/09/23
2,185
1,390
0억
0.90%
2,186
26/09/22
2,180
3,023
0억
1.59%
2,202
26/09/21
2,210
2,683
0억
1.99%
2,203
26/09/18
2,220
3,445
0억
2.29%
2,224
26/09/17
2,235
1,649
0억
0.96%
2,231
26/09/16
2,205
3,094
0억
1.75%
2,201
26/09/15
2,230
1,846
0억
0.87%
2,194
26/09/14
2,190
3,139
0억
2.08%
2,200
26/09/11
2,255
2,859
0억
1.29%
2,265
26/09/10
2,240
2,246
0억
0.44%
2,213
26/09/09
2,235
622
0억
0.30%
2,186
26/09/08
2,150
5,737
0억
3.14%
2,189
26/09/07
2,180
14,532
0억
10.50%
2,198
26/09/04
2,205
2,514
0억
2.05%
2,191
26/09/03
2,190
5,436
0억
2.36%
2,176
26/09/02
2,185
13,461
0억
6.13%
2,186
26/09/01
2,245
27,729
1억
12.61%
2,259
26/08/31
2,245
39,049
1억
5.23%
2,242
26/08/28
2,175
809
0억
0.39%
2,180
26/08/27
2,150
1,368
0억
0.70%
2,176
26/08/26
2,150
6,081
0억
3.48%
2,150
26/08/25
2,100
513
0억
0.27%
2,069
26/08/24
2,060
1,178
0억
0.72%
2,081
26/08/21
2,070
4,380
0억
1.49%
2,087
26/08/20
2,185
936
0억
0.69%
2,177
26/08/19
2,140
223
0억
0.14%
2,182
26/08/18
2,185
1,056
0억
0.33%
2,209
26/08/14
2,240
11,286
0억
4.68%
2,217
26/08/13
2,220
3,586
0억
0.99%
2,231
26/08/12
2,165
66
0억
0.03%
2,161
26/08/11
2,140
80
0억
0.04%
2,130
26/08/10
2,140
4,734
0억
1.55%
2,113
26/08/07
2,020
479
0억
0.18%
2,032
26/08/06
1,997
5,464
0억
1.33%
1,993
26/08/05
2,020
450
0억
0.15%
2,008
26/08/04
1,918
2,635
0억
1.11%
1,895
26/08/03
1,835
1,539
0억
0.65%
1,848
26/07/31
1,800
170
0억
0.07%
1,727
26/07/30
1,639
1,427
0억
0.28%
1,654
26/07/29
1,641
1,395
0억
0.29%
1,664
26/07/28
1,805
5,025
0억
1.60%
1,822
26/07/27
1,925
1,576
0억
0.91%
1,922
26/07/24
1,897
1,572
0억
0.83%
1,903
26/07/23
1,995
0
0억
0.00%
-
26/07/22
1,890
170
0억
0.07%
1,909
26/07/21
1,864
11,062
0억
3.85%
1,858
26/07/20
1,875
1,911
0억
0.68%
1,902
26/07/16
1,960
1,390
0억
0.50%
2,003
26/07/15
2,055
1,117
0억
0.39%
2,055
26/07/14
1,962
1,781
0억
0.63%
1,994
26/07/13
2,000
5,028
0억
1.21%
2,044
26/07/10
2,100
3,107
0억
1.05%
2,091
26/07/09
1,998
5,523
0억
1.97%
2,014
26/07/08
2,000
1,783
0억
0.48%
2,027
26/07/07
2,020
1,606
0억
0.60%
2,049
1페이지
다음 →