날짜종가공매도량금액비중평균단가
25/07/11
4,480
151,743
7억
5.69%
4,515
25/07/10
4,525
43,871
2억
2.21%
4,559
25/07/09
4,560
29,862
1억
1.44%
4,387
25/07/08
4,405
7,706
0억
0.33%
4,399
25/07/07
4,415
35,853
2억
3.19%
4,416
25/07/04
4,410
13,187
1억
0.61%
4,458
25/07/03
4,580
12,262
1억
0.41%
4,615
25/07/02
4,665
43,339
2억
0.47%
4,810
25/07/01
4,720
393
0억
0.01%
4,720
25/06/30
4,555
39
0억
0.00%
4,555
25/06/27
4,575
40
0억
0.00%
4,575
25/06/26
4,850
1,051
0억
0.01%
4,742
25/06/25
4,325
9,592
0억
0.28%
4,297
25/06/24
4,500
7,280
0억
0.04%
4,490
25/06/23
3,845
10,624
0억
0.47%
3,787
25/06/20
3,750
3,809
0억
0.10%
3,811
25/06/19
3,680
45,206
2억
1.95%
3,730
25/06/18
3,820
302
0억
0.01%
3,902
25/06/17
3,970
15,238
1억
0.30%
3,994
25/06/16
4,250
6,793
0억
0.21%
4,129
25/06/13
4,075
19,408
1억
0.39%
4,160
25/06/12
4,140
52,614
2억
0.37%
4,249
25/06/11
3,745
47,814
2억
1.79%
3,715
25/06/10
3,685
53,185
2억
1.41%
3,677
25/06/09
3,500
24,764
1억
0.85%
3,551
25/06/05
3,640
75,903
3억
2.72%
3,642
25/06/04
3,685
17,834
1억
0.39%
3,732
25/06/02
3,620
62,310
2억
0.69%
3,625
25/05/30
3,430
516
0억
0.00%
3,151
25/05/29
3,115
9,995
0억
0.28%
3,191
25/05/28
3,365
983
0억
0.04%
3,271
25/05/27
3,230
1,275
0억
0.05%
3,246
25/05/26
3,185
23,663
1억
0.85%
3,069
25/05/23
3,030
43,800
1억
0.58%
3,093
25/05/22
2,920
9,345
0억
0.52%
2,955
25/05/21
2,945
2,814
0억
0.14%
2,993
25/05/20
3,050
8,100
0억
0.47%
3,145
25/05/19
3,245
3,342
0억
0.24%
3,187
25/05/16
3,210
41,798
1억
1.40%
3,244
25/05/15
3,485
98,196
3억
4.66%
3,558
25/05/14
3,565
1,978
0억
0.14%
3,547
25/05/13
3,530
5,060
0억
0.34%
3,609
25/05/12
3,655
7,627
0억
0.39%
3,594
25/05/09
3,760
6,008
0억
0.41%
3,736
25/05/08
3,740
4,181
0억
0.17%
3,751
25/05/07
3,900
8,872
0억
0.21%
3,960
25/05/02
3,945
9,546
0억
0.14%
3,888
25/04/30
3,780
5,454
0억
0.12%
3,780
25/04/29
3,700
11,507
0억
0.26%
3,807
25/04/28
3,790
1,233
0억
0.01%
3,761
25/04/25
3,670
75,647
3억
0.57%
3,495
25/04/24
3,320
52,949
2억
4.83%
3,343
25/04/23
3,290
6,672
0억
0.66%
3,321
25/04/22
3,300
15,566
1억
1.42%
3,323
25/04/21
3,400
31,207
1억
1.36%
3,476
25/04/18
3,630
104,188
4억
2.70%
3,548
25/04/17
3,465
25,088
1억
1.55%
3,436
25/04/16
3,530
120,824
4억
4.52%
3,540
25/04/15
3,430
41,834
1억
1.73%
3,552
25/04/14
3,680
136,295
5억
3.17%
3,629
← 이전
6페이지