날짜종가공매도량금액비중평균단가
26/07/06
2,085
1,104
0억
0.54%
2,126
26/07/03
2,135
699
0억
0.24%
2,045
26/07/02
2,080
6,050
0억
1.24%
2,160
26/07/01
2,265
4,583
0억
0.81%
2,273
26/06/30
2,160
11,418
0억
4.37%
2,194
26/06/29
2,275
2,003
0억
0.43%
2,221
26/06/26
2,005
17,598
0억
2.35%
2,027
26/06/25
2,130
4,336
0억
0.87%
2,214
26/06/24
2,235
357
0억
0.05%
2,231
26/06/23
2,205
2,135
0억
0.28%
2,308
26/06/22
2,390
1,642
0억
0.39%
2,465
26/06/19
2,505
7,141
0억
1.39%
2,513
26/06/18
2,550
8,938
0억
2.11%
2,588
26/06/17
2,700
7,466
0억
2.24%
2,700
26/06/16
2,690
21,511
1억
4.51%
2,726
26/06/15
2,750
10,469
0억
2.36%
2,728
26/06/12
2,630
2,238
0억
0.41%
2,661
26/06/11
2,535
16,919
0억
3.31%
2,530
26/06/10
2,530
1,159
0억
0.17%
2,558
26/06/09
2,635
13,715
0억
2.04%
2,647
26/06/08
2,560
528
0억
0.05%
2,619
26/06/05
2,815
3,294
0억
0.38%
2,864
26/06/04
2,975
5,142
0억
0.61%
3,011
26/06/02
2,970
29,957
1억
0.31%
2,963
26/06/01
2,900
9,391
0억
0.88%
2,999
26/05/29
2,995
18,365
1억
1.96%
2,989
26/05/28
3,080
6,607
0억
0.57%
3,159
26/05/27
3,090
1,156
0억
0.10%
3,188
26/05/26
3,300
3,345
0억
0.35%
3,414
26/05/22
3,340
9,645
0억
0.62%
3,358
26/05/21
3,200
8,316
0억
0.86%
3,148
26/05/20
2,965
4,490
0억
0.46%
3,000
26/05/19
3,040
4,354
0억
0.60%
3,137
26/05/18
3,125
4,152
0억
0.38%
3,059
26/05/15
3,160
358
0억
0.03%
3,283
26/05/14
3,360
2,919
0억
0.26%
3,334
26/05/13
3,305
22,289
1억
1.78%
3,318
26/05/12
3,325
12,511
0억
0.45%
3,408
26/05/11
3,490
16,009
1억
0.25%
3,562
26/05/08
3,480
38
0억
0.00%
3,480
26/05/07
3,665
35,890
1억
0.78%
3,712
26/05/06
3,940
16,083
1억
0.04%
3,918
26/05/04
3,500
20,510
1억
1.27%
3,541
26/04/30
3,480
2,305
0억
0.12%
3,524
26/04/29
3,630
27,018
1억
0.13%
3,697
26/04/28
3,440
966
0억
0.06%
3,535
26/04/27
3,515
12,682
0억
0.78%
3,566
26/04/24
3,505
6,009
0억
0.26%
3,507
26/04/23
3,390
8,613
0억
0.31%
3,479
26/04/22
3,635
13,556
0억
0.12%
3,644
26/04/21
3,455
27,612
1억
0.27%
3,435
26/04/20
3,265
5,383
0억
0.57%
3,302
26/04/17
3,275
5,598
0억
0.56%
3,298
26/04/16
3,315
50,743
2억
0.61%
3,401
26/04/15
3,160
29,796
1억
2.26%
3,155
26/04/14
3,100
21,819
1억
2.30%
3,089
26/04/13
2,995
23,357
1억
4.76%
3,011
26/04/10
3,025
7,004
0억
1.82%
3,032
26/04/09
2,990
10,018
0억
1.93%
3,010
26/04/08
3,090
6,548
0억
0.87%
3,052