날짜종가공매도량금액비중평균단가
26/10/02
7,650
15
0억
0.25%
7,590
26/10/01
7,670
2
0억
0.04%
7,620
26/09/30
7,700
4
0억
0.06%
7,665
26/09/29
7,770
0
0억
0.00%
-
26/09/28
7,760
12
0억
0.15%
7,683
26/09/23
7,780
64
0억
1.17%
7,696
26/09/22
7,750
113
0억
1.47%
7,740
26/09/21
7,800
150
0억
1.25%
7,711
26/09/18
7,820
31
0억
0.66%
7,776
26/09/17
7,790
151
0억
0.34%
7,803
26/09/16
8,020
10
0억
0.16%
7,983
26/09/15
8,070
28
0억
1.46%
8,044
26/09/14
8,060
5
0억
0.21%
8,040
26/09/11
8,050
286
0억
2.95%
8,044
26/09/10
8,110
17
0억
0.20%
8,055
26/09/09
8,030
54
0억
0.40%
8,041
26/09/08
8,060
57
0억
0.92%
8,065
26/09/07
8,090
42
0억
1.83%
8,090
26/09/04
8,110
33
0억
0.80%
8,110
26/09/03
8,090
32
0억
0.37%
8,098
26/09/02
8,160
4
0억
0.21%
8,140
26/09/01
8,150
5
0억
0.02%
8,196
26/08/31
8,160
0
0억
0.00%
-
26/08/28
8,110
0
0억
0.00%
-
26/08/27
8,140
9
0억
0.07%
8,139
26/08/26
8,220
4
0억
0.09%
8,210
26/08/25
8,170
1
0억
0.03%
8,150
26/08/24
8,130
1
0억
0.09%
8,120
26/08/21
8,150
14
0억
0.12%
8,144
26/08/20
8,150
9
0억
0.09%
8,168
26/08/19
8,170
0
0억
0.00%
-
26/08/18
8,200
0
0억
0.00%
-
26/08/14
8,270
642
0억
1.10%
8,352
26/08/13
8,140
158
0억
2.20%
8,100
26/08/12
8,130
154
0억
2.33%
8,164
26/08/11
8,210
78
0억
2.34%
8,191
26/08/10
8,160
62
0억
1.81%
8,168
26/08/07
8,160
95
0억
2.76%
8,130
26/08/06
8,100
32
0억
1.58%
8,056
26/08/05
8,100
74
0억
6.78%
8,086
26/08/04
8,080
135
0억
3.68%
8,041
26/08/03
8,040
145
0억
7.79%
8,047
26/07/31
8,010
258
0억
3.54%
8,012
26/07/30
8,020
111
0억
0.85%
8,060
26/07/29
8,030
237
0억
1.04%
8,064
26/07/28
7,930
99
0억
0.54%
8,004
26/07/27
8,100
185
0억
4.33%
8,088
26/07/24
8,040
404
0억
3.67%
8,015
26/07/23
8,010
412
0억
8.89%
8,015
26/07/22
8,030
290
0억
5.83%
8,012
26/07/21
8,030
352
0억
4.92%
7,974
26/07/20
8,000
22
0억
0.16%
8,000
26/07/16
8,120
19
0억
0.17%
8,098
26/07/15
8,130
231
0억
1.50%
8,153
26/07/14
8,160
183
0억
0.41%
8,123
26/07/13
8,110
874
0억
3.80%
8,219
26/07/10
8,350
343
0억
3.05%
8,318
26/07/09
8,230
519
0억
3.78%
8,304
26/07/08
8,490
984
0억
2.22%
8,545
26/07/07
8,380
1,036
0억
4.99%
8,435
1페이지
다음 →