날짜종가공매도량금액비중평균단가
25/07/10
9,680
38
0억
0.08%
9,653
25/07/09
9,630
36
0억
0.09%
9,665
25/07/08
9,660
966
0억
1.94%
9,658
25/07/07
9,650
0
0억
0.00%
-
25/07/04
9,470
0
0억
0.00%
-
25/07/03
9,570
95
0억
0.08%
9,598
25/07/02
9,550
880
0억
0.20%
9,550
25/07/01
9,100
981
0억
0.07%
9,765
25/06/30
8,800
426
0억
1.36%
8,810
25/06/27
8,700
53
0억
0.16%
8,805
25/06/26
8,850
137
0억
0.46%
8,815
25/06/25
9,080
4
0억
0.01%
9,010
25/06/24
8,960
2
0억
0.01%
8,960
25/06/23
8,830
2,673
0억
13.17%
8,878
25/06/20
8,860
76
0억
0.31%
8,860
25/06/19
8,860
0
0억
0.00%
-
25/06/18
8,860
9,632
1억
43.87%
8,860
25/06/17
8,830
0
0억
0.00%
-
25/06/16
8,950
805
0억
3.12%
8,938
25/06/13
8,970
1,436
0억
2.98%
8,887
25/06/12
9,150
285
0억
0.71%
9,142
25/06/11
9,220
35
0억
0.06%
9,130
25/06/10
9,210
209
0억
0.23%
9,210
25/06/09
9,190
17
0억
0.01%
9,184
25/06/05
8,800
35
0억
0.07%
8,800
25/06/04
8,830
565
0억
0.33%
8,941
25/06/02
8,620
0
0억
0.00%
-
25/05/30
8,560
0
0억
0.00%
-
25/05/29
8,700
458
0억
0.07%
8,668
25/05/28
8,410
102
0억
0.80%
8,410
25/05/27
8,390
2
0억
0.02%
8,390
25/05/26
8,440
0
0억
0.00%
-
25/05/23
8,350
444
0억
1.83%
8,350
25/05/22
8,350
51
0억
0.42%
8,350
25/05/21
8,400
15
0억
0.10%
8,400
25/05/20
8,250
472
0억
3.70%
8,299
25/05/19
8,260
54
0억
0.17%
8,260
25/05/16
8,350
672
0억
2.05%
8,400
25/05/15
8,410
54
0억
0.43%
8,410
25/05/14
8,470
555
0억
3.00%
8,502
25/05/13
8,500
369
0억
3.72%
8,513
25/05/12
8,540
611
0억
4.80%
8,487
25/05/09
8,480
419
0억
3.12%
8,450
25/05/08
8,550
6,265
1억
17.47%
8,508
25/05/07
8,360
15
0억
0.07%
8,360
25/05/02
8,380
50
0억
0.27%
8,380
25/04/30
8,410
60
0억
0.20%
8,690
25/04/29
8,520
0
0억
0.00%
-
25/04/28
8,480
9
0억
0.03%
8,480
25/04/25
8,510
48
0억
0.05%
8,510
25/04/24
8,500
149
0억
0.53%
8,500
25/04/23
8,510
377
0억
0.48%
8,487
25/04/22
8,410
4,920
0억
0.53%
8,953
25/04/21
8,680
206
0억
0.03%
9,430
25/04/18
8,280
0
0억
0.00%
-
25/04/17
8,220
57
0억
0.44%
8,220
25/04/16
8,220
0
0억
0.00%
-
25/04/15
8,210
96
0억
0.39%
8,210
25/04/14
8,130
14
0억
0.03%
8,130
← 이전
6페이지