날짜종가공매도량금액비중평균단가
25/10/10
9,100
220
0억
1.18%
8,971
25/10/02
9,110
359
0억
1.74%
9,128
25/10/01
9,050
102
0억
0.06%
9,357
25/09/30
9,290
144
0억
2.09%
9,289
25/09/29
9,320
74
0억
1.04%
9,319
25/09/26
9,220
34
0억
0.29%
9,257
25/09/25
9,370
106
0억
0.87%
9,259
25/09/24
9,330
55
0억
0.19%
9,254
25/09/23
9,430
281
0억
1.80%
9,483
25/09/22
9,490
163
0억
1.44%
9,489
25/09/19
9,560
294
0억
1.77%
9,557
25/09/18
9,570
28
0억
0.16%
9,579
25/09/17
9,540
97
0억
0.56%
9,524
25/09/16
9,500
299
0억
2.03%
9,492
25/09/15
9,480
284
0억
1.76%
9,458
25/09/12
9,490
910
0억
3.46%
9,459
25/09/11
9,430
1,347
0억
14.99%
9,411
25/09/10
9,410
1,665
0억
10.09%
9,397
25/09/09
9,400
1,673
0억
17.17%
9,422
25/09/08
9,410
1,650
0억
14.74%
9,431
25/09/05
9,440
1,720
0억
15.55%
9,427
25/09/04
9,430
2,256
0억
15.16%
9,413
25/09/03
9,370
1,407
0억
17.46%
9,372
25/09/02
9,370
107
0억
1.23%
9,234
25/09/01
9,360
436
0억
3.39%
9,301
25/08/29
9,400
416
0억
4.98%
9,424
25/08/28
9,430
386
0억
1.63%
9,265
25/08/27
9,180
780
0억
6.66%
9,154
25/08/26
9,130
1,018
0억
10.99%
9,169
25/08/25
9,120
985
0억
10.18%
9,204
25/08/22
9,190
2,016
0억
28.56%
9,213
25/08/21
9,230
1,141
0억
12.26%
9,275
25/08/20
9,270
1,637
0억
5.17%
9,134
25/08/19
9,330
880
0억
5.62%
9,214
25/08/18
9,340
2,543
0억
8.93%
9,221
25/08/14
9,460
665
0억
11.02%
9,441
25/08/13
9,480
2,514
0억
8.27%
9,399
25/08/12
9,420
1,357
0억
6.53%
9,387
25/08/11
9,330
1,137
0억
11.14%
9,297
25/08/08
9,280
850
0억
11.07%
9,252
25/08/07
9,280
126
0억
2.21%
9,266
25/08/06
9,290
946
0억
11.99%
9,288
25/08/05
9,260
576
0억
8.95%
9,267
25/08/04
9,220
399
0억
1.99%
9,242
25/08/01
9,150
1,466
0억
7.62%
9,160
25/07/31
9,360
442
0억
1.81%
9,304
25/07/30
9,260
426
0억
2.27%
9,306
25/07/29
9,210
1,043
0억
6.16%
9,219
25/07/28
9,190
2,069
0억
11.31%
9,183
25/07/25
9,340
2,992
0억
14.60%
9,282
25/07/24
9,210
3,373
0억
11.52%
9,327
25/07/23
9,420
725
0억
3.93%
9,409
25/07/22
9,540
1,597
0억
7.42%
9,498
25/07/21
9,580
374
0억
1.37%
9,545
25/07/18
9,490
0
0억
0.00%
-
25/07/17
9,470
0
0억
0.00%
-
25/07/16
9,440
0
0억
0.00%
-
25/07/15
9,650
0
0억
0.00%
-
25/07/14
9,690
21
0억
0.05%
9,690
25/07/11
9,590
52
0억
0.16%
9,538