BRUDASH 종목 히스토리

씨앤지하이테크 264660 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 15,150 72 0억 0.16% 15,099
26/10/01 15,060 341 0억 0.49% 14,746
26/09/30 14,560 484 0억 0.76% 14,530
26/09/29 14,500 1,468 0억 1.73% 14,199
26/09/28 13,650 244 0억 0.97% 13,651
26/09/23 13,490 419 0억 1.96% 13,512
26/09/22 13,360 2,068 0억 8.33% 13,320
26/09/21 13,430 1,771 0억 8.26% 13,287
26/09/18 13,360 1,441 0억 8.44% 13,257
26/09/17 13,340 1,168 0억 8.40% 13,163
26/09/16 12,970 913 0억 9.24% 12,823
26/09/15 12,820 1,073 0억 9.75% 12,865
26/09/14 13,000 1,515 0억 15.99% 12,923
26/09/11 13,080 2,679 0억 12.49% 13,163
26/09/10 13,600 1,479 0억 5.99% 13,319
26/09/09 13,310 3,383 0억 9.89% 13,439
26/09/08 13,140 3,492 0억 10.88% 13,262
26/09/07 13,050 2,476 0억 12.78% 13,093
26/09/04 13,050 1,474 0억 10.48% 12,943
26/09/03 12,800 2,232 0억 7.58% 13,023
26/09/02 13,020 2,550 0억 11.63% 13,044
26/09/01 13,370 1,043 0억 11.38% 13,276
26/08/31 13,490 2,270 0억 9.99% 13,229
26/08/28 13,710 383 0억 1.12% 13,769
26/08/27 13,850 507 0억 1.59% 13,835
26/08/26 13,880 840 0억 3.24% 13,704
26/08/25 13,700 659 0억 4.54% 13,238
26/08/24 13,250 881 0억 3.87% 13,209
26/08/21 13,180 415 0억 1.75% 13,229
26/08/20 13,480 421 0억 2.55% 13,593
26/08/19 13,350 1,369 0억 6.74% 13,405
26/08/18 13,690 0 0억 0.00% -
26/08/14 14,090 160 0억 0.48% 14,152
26/08/13 14,120 270 0억 0.57% 14,122
26/08/12 13,910 158 0억 1.23% 13,838
26/08/11 13,650 780 0억 3.81% 13,676
26/08/10 13,390 3,157 0억 9.05% 13,284
26/08/07 12,880 1,523 0억 9.56% 12,809
26/08/06 13,030 662 0억 5.11% 12,758
26/08/05 13,100 920 0억 4.28% 13,125
26/08/04 12,880 3,173 0억 10.41% 12,617
26/08/03 12,310 1,195 0억 4.30% 12,384
26/07/31 12,060 40 0억 0.08% 11,289
26/07/30 10,230 1,205 0억 2.77% 10,689
26/07/29 10,470 8,619 1억 9.22% 10,726
26/07/28 11,350 6,564 1억 11.64% 11,483
26/07/27 12,290 2,023 0억 11.69% 12,266
26/07/24 12,200 3,561 0억 14.38% 12,217
26/07/23 12,690 2,586 0억 9.97% 12,524
26/07/22 12,240 1,596 0억 5.36% 12,628
26/07/21 12,420 4,784 1억 17.28% 12,090
26/07/20 12,060 2,259 0억 7.61% 12,017
26/07/16 12,520 295 0억 2.40% 12,621
26/07/15 13,090 55 0억 0.15% 13,002
26/07/14 12,360 619 0억 1.81% 11,862
26/07/13 12,370 2,162 0억 6.32% 12,733
26/07/10 13,000 834 0억 2.19% 12,797
26/07/09 12,000 2,319 0억 5.84% 12,071
26/07/08 11,700 2,943 0억 3.39% 12,113
26/07/07 12,490 2,523 0억 4.79% 12,509
1페이지 다음 →