날짜종가공매도량금액비중평균단가
25/10/13
17,800
50
0억
0.01%
17,839
25/10/10
17,390
615
0억
0.12%
17,452
25/10/02
16,980
3,493
1억
0.39%
16,623
25/10/01
16,320
2,371
0억
0.41%
16,181
25/09/30
15,900
786
0억
0.18%
15,732
25/09/29
16,000
6,742
1억
0.70%
15,792
25/09/26
15,220
12,799
2억
1.19%
15,090
25/09/25
14,920
1,348
0억
0.13%
14,243
25/09/24
13,300
252
0억
0.63%
13,184
25/09/23
13,310
1,072
0억
2.20%
13,305
25/09/22
13,500
799
0억
0.92%
13,530
25/09/19
13,500
5,143
1억
7.39%
13,490
25/09/18
13,600
7,429
1억
4.74%
13,453
25/09/17
13,250
5,564
1억
8.96%
13,182
25/09/16
13,370
11,654
2억
6.86%
13,274
25/09/15
13,080
500
0억
0.58%
13,006
25/09/12
12,810
1,177
0억
1.48%
12,703
25/09/11
12,430
1,136
0억
5.50%
12,361
25/09/10
12,430
3,852
0억
9.45%
12,478
25/09/09
12,500
324
0억
1.58%
12,342
25/09/08
12,320
873
0억
8.16%
12,275
25/09/05
12,350
1,661
0억
10.34%
12,367
25/09/04
12,380
447
0억
2.41%
12,364
25/09/03
12,350
910
0억
8.17%
12,351
25/09/02
12,430
4,517
1억
14.72%
12,397
25/09/01
12,440
9,595
1억
20.97%
12,274
25/08/29
12,350
1,077
0억
6.14%
12,282
25/08/28
12,270
690
0억
9.20%
12,243
25/08/27
12,260
296
0억
2.25%
12,184
25/08/26
12,210
163
0억
0.88%
12,239
25/08/25
12,180
797
0억
7.91%
12,198
25/08/22
12,020
2,527
0억
8.75%
12,124
25/08/21
12,210
7,204
1억
6.83%
12,515
25/08/20
12,440
0
0억
0.00%
-
25/08/19
12,550
1,437
0억
4.70%
12,578
25/08/18
12,430
0
0억
0.00%
-
25/08/14
12,530
2,524
0억
9.27%
12,589
25/08/13
12,780
49
0억
0.12%
12,756
25/08/12
12,470
1,647
0억
3.32%
12,596
25/08/11
12,540
306
0억
0.97%
12,561
25/08/08
12,470
406
0억
1.30%
12,515
25/08/07
12,500
3,205
0억
8.02%
12,522
25/08/06
12,530
193
0억
1.52%
12,424
25/08/05
12,450
515
0억
1.14%
12,465
25/08/04
12,100
320
0억
1.20%
11,998
25/08/01
11,860
3,330
0억
3.23%
12,025
25/07/31
12,460
0
0억
0.00%
-
25/07/30
12,480
1
0억
0.01%
12,500
25/07/29
12,440
1,646
0억
4.88%
12,455
25/07/28
12,460
264
0억
1.23%
12,321
25/07/25
12,290
1,076
0억
6.82%
12,343
25/07/24
12,430
920
0억
2.80%
12,493
25/07/23
12,510
1,809
0억
3.14%
12,480
25/07/22
12,360
418
0억
1.20%
12,419
25/07/21
12,400
33
0억
0.13%
12,445
25/07/18
12,380
0
0억
0.00%
-
25/07/17
12,500
169
0억
0.55%
12,245
25/07/16
12,350
955
0억
3.84%
12,445
25/07/15
12,500
29
0억
0.09%
12,347
25/07/14
12,250
60
0억
0.14%
12,340