날짜종가공매도량금액비중평균단가
26/01/08
17,030
104
0억
0.06%
17,230
26/01/07
17,110
422
0억
0.20%
17,528
26/01/06
17,440
297
0억
0.17%
17,405
26/01/05
17,820
1,592
0억
0.25%
18,198
26/01/02
17,090
326
0억
0.14%
16,489
25/12/30
15,900
417
0억
0.29%
16,120
25/12/29
16,540
1,054
0억
0.38%
16,458
25/12/26
16,940
2,001
0억
0.32%
16,843
25/12/24
15,370
1,113
0억
2.00%
15,473
25/12/23
15,580
245
0억
0.44%
15,690
25/12/22
15,890
409
0억
0.43%
15,756
25/12/19
15,180
1,112
0억
2.26%
15,125
25/12/18
15,180
1,027
0억
1.89%
15,039
25/12/17
15,050
185
0억
0.39%
15,048
25/12/16
14,900
1,045
0억
1.17%
15,071
25/12/15
15,560
1,081
0억
1.24%
15,243
25/12/12
15,420
592
0억
0.70%
15,423
25/12/11
15,620
1,285
0억
0.98%
15,890
25/12/10
15,560
1,936
0억
1.82%
15,662
25/12/09
15,470
1,381
0억
1.40%
15,534
25/12/08
15,430
2,350
0억
4.16%
15,404
25/12/05
15,570
1,200
0억
1.52%
15,386
25/12/04
15,610
2,838
0억
1.32%
15,772
25/12/03
16,690
358
0억
0.11%
16,124
25/12/02
15,690
2,013
0억
1.59%
15,706
25/12/01
15,570
545
0억
0.33%
15,299
25/11/28
14,850
2,267
0억
3.93%
14,670
25/11/27
14,510
590
0억
0.49%
14,802
25/11/26
14,260
942
0억
1.25%
14,131
25/11/25
14,190
803
0억
1.14%
14,429
25/11/24
14,170
1,213
0억
1.62%
14,179
25/11/21
14,250
5,367
1억
4.57%
14,314
25/11/20
15,030
3,349
1억
2.66%
15,123
25/11/19
14,490
1,312
0억
1.41%
14,590
25/11/18
14,800
1,654
0억
1.71%
14,869
25/11/17
15,210
1,507
0억
1.53%
15,100
25/11/14
14,910
2,289
0억
1.18%
15,021
25/11/13
15,520
2,779
0억
1.52%
15,459
25/11/12
16,000
6,376
1억
2.62%
15,817
25/11/11
16,200
3,196
1억
0.65%
16,633
25/11/10
16,300
5,384
1억
1.41%
16,817
25/11/07
16,870
6,543
1억
0.95%
16,790
25/11/06
16,040
200
0억
0.05%
15,941
25/11/05
15,450
6,386
1억
1.89%
15,350
25/11/04
16,660
3,303
1억
0.84%
16,662
25/11/03
17,140
4,318
1억
0.47%
16,834
25/10/31
15,920
45
0억
0.02%
15,340
25/10/30
15,070
959
0억
0.62%
15,263
25/10/29
15,600
3,597
1억
0.81%
15,734
25/10/28
15,120
5,955
1억
0.88%
15,742
25/10/27
15,000
25
0억
0.01%
15,169
25/10/24
15,180
878
0억
0.45%
15,197
25/10/23
15,170
1,600
0억
0.35%
15,766
25/10/22
15,250
544
0억
0.25%
15,265
25/10/21
15,890
5,077
1억
1.49%
16,307
25/10/20
16,320
551
0억
0.18%
16,146
25/10/17
15,730
1,050
0억
0.25%
15,795
25/10/16
16,520
7,884
1억
2.16%
16,563
25/10/15
17,380
8,765
1억
1.55%
16,936
25/10/14
16,500
2,796
0억
0.46%
17,115