날짜종가공매도량금액비중평균단가
26/04/07
16,000
812
0억
1.18%
16,209
26/04/06
16,050
545
0억
0.73%
16,115
26/04/03
16,010
927
0억
0.99%
16,172
26/04/02
16,170
751
0억
0.72%
16,586
26/04/01
17,250
2,101
0억
2.44%
17,277
26/03/31
15,990
390
0억
0.48%
16,110
26/03/30
16,530
764
0억
1.33%
16,496
26/03/27
17,150
3,954
1억
3.54%
17,051
26/03/26
17,650
2,140
0억
1.79%
17,842
26/03/25
18,720
3,126
1억
2.07%
18,666
26/03/24
17,770
2,789
0억
2.70%
18,000
26/03/23
17,820
1,584
0억
1.39%
17,891
26/03/20
18,670
6,108
1억
3.79%
18,726
26/03/19
18,400
4,171
1억
3.27%
18,335
26/03/18
18,170
1,762
0억
1.76%
18,084
26/03/17
17,710
1,661
0억
2.01%
18,034
26/03/16
17,700
1,666
0억
2.89%
17,685
26/03/13
17,880
2,379
0억
4.08%
17,734
26/03/12
17,960
1,987
0억
2.85%
17,792
26/03/11
17,900
6,035
1억
6.82%
18,100
26/03/10
17,990
839
0억
0.75%
17,598
26/03/09
16,790
1,992
0억
1.62%
17,041
26/03/06
18,370
703
0억
0.73%
18,134
26/03/05
17,640
450
0억
0.24%
17,214
26/03/04
15,650
7,817
1억
2.34%
16,302
26/03/03
18,010
962
0억
0.42%
18,969
26/02/27
19,380
4,184
1억
2.05%
19,483
26/02/26
20,400
10,125
2억
3.94%
20,291
26/02/25
20,050
7,531
2억
3.57%
20,403
26/02/24
21,150
4,577
1억
1.50%
20,832
26/02/23
20,050
1,260
0억
0.64%
20,007
26/02/20
19,620
191
0억
0.09%
19,802
26/02/19
19,820
2,677
1억
0.91%
19,727
26/02/13
19,210
8,232
2억
1.61%
19,330
26/02/12
18,440
4,603
1억
3.68%
18,437
26/02/11
18,260
8,830
2억
4.43%
18,263
26/02/10
18,900
6,774
1억
1.99%
18,977
26/02/09
20,300
4,829
1억
0.60%
19,651
26/02/06
18,870
2,885
1억
0.61%
17,812
26/02/05
17,340
361
0억
0.30%
17,370
26/02/04
18,130
687
0억
0.52%
18,142
26/02/03
18,250
333
0억
0.20%
18,055
26/02/02
17,260
1,925
0억
0.72%
17,833
26/01/30
18,000
4,038
1억
1.68%
18,160
26/01/29
18,200
1,781
0억
0.62%
18,013
26/01/28
18,600
3,898
1억
0.92%
18,347
26/01/27
17,730
2,874
1억
1.50%
17,705
26/01/26
18,150
2,495
0억
0.60%
18,050
26/01/23
17,800
1,301
0억
0.27%
17,172
26/01/22
16,350
2,356
0억
1.34%
16,423
26/01/21
16,060
3,166
0억
2.43%
15,922
26/01/20
16,200
502
0억
0.31%
16,215
26/01/19
16,830
1,132
0억
0.49%
16,561
26/01/16
15,960
190
0억
0.12%
15,818
26/01/15
15,820
185
0억
0.16%
15,672
26/01/14
16,030
224
0억
0.16%
16,237
26/01/13
16,660
94
0억
0.07%
16,474
26/01/12
16,610
1,529
0억
1.10%
16,745
26/01/09
16,710
1,503
0억
1.09%
16,831
26/01/08
17,030
104
0억
0.06%
17,230