날짜종가공매도량금액비중평균단가
26/10/02
1,722
2
0억
0.01%
1,715
26/10/01
1,712
30
0억
0.12%
1,705
26/09/30
1,673
19
0억
0.05%
1,697
26/09/29
1,658
1
0억
0.02%
1,653
26/09/28
1,650
12
0억
0.22%
1,647
26/09/23
1,640
0
0억
0.00%
-
26/09/22
1,654
0
0억
0.00%
-
26/09/21
1,656
0
0억
0.00%
-
26/09/18
1,658
0
0억
0.00%
-
26/09/17
1,650
0
0억
0.00%
-
26/09/16
1,648
0
0억
0.00%
-
26/09/15
1,649
0
0억
0.00%
-
26/09/14
1,641
1
0억
0.05%
1,631
26/09/11
1,640
0
0억
0.00%
-
26/09/10
1,624
0
0억
0.00%
-
26/09/09
1,639
0
0억
0.00%
-
26/09/08
1,640
0
0억
0.00%
-
26/09/07
1,643
0
0억
0.00%
-
26/09/04
1,648
0
0억
0.00%
-
26/09/03
1,619
0
0억
0.00%
-
26/09/02
1,622
0
0억
0.00%
-
26/09/01
1,631
0
0억
0.00%
-
26/08/31
1,634
4
0억
0.10%
1,613
26/08/28
1,614
0
0억
0.00%
-
26/08/27
1,636
17
0억
1.63%
1,635
26/08/26
1,640
0
0억
0.00%
-
26/08/25
1,644
2
0억
0.07%
1,621
26/08/24
1,577
13
0억
0.17%
1,635
26/08/21
1,645
0
0억
0.00%
-
26/08/20
1,645
34
0억
1.20%
1,660
26/08/19
1,660
15
0억
0.31%
1,655
26/08/18
1,657
0
0억
0.00%
-
26/08/14
1,625
0
0억
0.00%
-
26/08/13
1,611
2
0억
0.02%
1,603
26/08/12
1,627
0
0억
0.00%
-
26/08/11
1,619
1
0억
0.01%
1,629
26/08/10
1,625
0
0억
0.00%
-
26/08/07
1,585
3
0억
0.06%
1,584
26/08/06
1,572
0
0억
0.00%
-
26/08/05
1,554
2
0억
0.07%
1,551
26/08/04
1,550
0
0억
0.00%
-
26/08/03
1,505
0
0억
0.00%
-
26/07/31
1,491
0
0억
0.00%
-
26/07/30
1,395
556
0억
2.65%
1,425
26/07/29
1,492
259
0억
2.85%
1,503
26/07/28
1,572
169
0억
1.20%
1,536
26/07/27
1,572
186
0억
3.39%
1,546
26/07/24
1,550
54
0억
1.53%
1,550
26/07/23
1,549
508
0억
6.21%
1,524
26/07/22
1,512
0
0억
0.00%
-
26/07/21
1,479
7
0억
0.10%
1,492
26/07/20
1,478
0
0억
0.00%
-
26/07/16
1,585
11
0억
0.13%
1,605
26/07/15
1,587
223
0억
2.78%
1,575
26/07/14
1,580
417
0억
0.59%
1,557
26/07/13
1,544
7
0억
0.28%
1,590
26/07/10
1,593
11
0억
0.06%
1,590
26/07/09
1,534
2
0억
0.13%
1,558
26/07/08
1,501
153
0억
1.20%
1,580
26/07/07
1,557
297
0억
4.12%
1,588
1페이지
다음 →