날짜종가공매도량금액비중평균단가
26/01/07
1,881
0
0억
0.00%
-
26/01/06
1,878
55
0억
0.41%
1,875
26/01/05
1,886
44
0억
0.32%
1,903
26/01/02
1,902
48
0억
0.57%
1,890
25/12/30
1,903
0
0억
0.00%
-
25/12/29
1,905
0
0억
0.00%
-
25/12/26
1,906
0
0억
0.00%
-
25/12/24
1,906
0
0억
0.00%
-
25/12/23
1,903
0
0억
0.00%
-
25/12/22
1,911
0
0억
0.00%
-
25/12/19
1,900
78
0억
0.67%
1,884
25/12/18
1,901
300
0억
0.63%
1,912
25/12/17
1,918
7
0억
0.05%
1,922
25/12/16
1,930
74
0억
0.51%
1,930
25/12/15
1,940
173
0억
1.47%
1,940
25/12/12
1,926
31
0억
0.26%
1,922
25/12/11
1,933
438
0억
1.38%
1,932
25/12/10
1,950
162
0억
0.82%
1,951
25/12/09
1,938
25
0억
0.16%
1,933
25/12/08
1,938
133
0억
0.87%
1,940
25/12/05
1,960
285
0억
1.34%
1,965
25/12/04
1,950
703
0억
7.33%
1,948
25/12/03
1,953
19
0억
0.10%
1,947
25/12/02
1,948
122
0억
1.22%
1,946
25/12/01
1,925
0
0억
0.00%
-
25/11/28
1,936
0
0억
0.00%
-
25/11/27
1,905
10
0억
0.03%
1,929
25/11/26
1,932
0
0억
0.00%
-
25/11/25
1,900
138
0억
0.81%
1,911
25/11/24
1,897
21
0억
0.08%
1,897
25/11/21
1,908
134
0억
0.56%
1,900
25/11/20
1,929
134
0억
0.40%
1,948
25/11/19
1,975
54
0억
0.03%
1,901
25/11/18
1,891
89
0억
0.16%
1,920
25/11/17
1,936
185
0억
0.37%
1,947
25/11/14
1,957
213
0억
0.16%
1,949
25/11/13
1,990
268
0억
0.17%
1,993
25/11/12
2,020
57
0억
0.00%
1,998
25/11/11
1,898
45
0억
0.89%
1,899
25/11/10
1,894
32,000
1억
375.81%
1,894
25/11/07
1,885
1
0억
0.01%
1,902
25/11/06
1,915
70
0억
0.43%
1,900
25/11/05
1,901
10
0억
0.04%
1,902
25/11/04
1,945
0
0억
0.00%
-
25/11/03
1,970
16
0억
0.06%
1,980
25/10/31
1,986
5
0억
0.04%
2,000
25/10/30
1,980
32
0억
0.13%
1,988
25/10/29
2,015
53
0억
0.18%
2,041
25/10/28
2,020
86
0억
0.78%
2,052
25/10/27
2,050
31
0억
0.13%
2,059
25/10/24
2,045
128
0억
0.80%
2,030
25/10/23
2,015
75
0억
0.40%
2,033
25/10/22
2,035
49
0억
0.14%
2,002
25/10/21
1,981
0
0억
0.00%
-
25/10/20
1,981
60
0억
0.43%
1,987
25/10/17
1,991
117
0억
0.44%
1,996
25/10/16
2,015
138
0억
0.44%
2,018
25/10/15
2,015
39
0억
0.24%
2,010
25/10/14
1,986
141
0억
0.53%
1,996
25/10/13
1,992
50
0억
0.21%
1,998