날짜종가공매도량금액비중평균단가
26/04/07
1,995
0
0억
0.00%
-
26/04/06
2,000
0
0억
0.00%
-
26/04/03
1,965
0
0억
0.00%
-
26/04/02
1,890
0
0억
0.00%
-
26/04/01
1,929
0
0억
0.00%
-
26/03/31
1,900
712
0억
2.23%
1,917
26/03/30
1,920
983
0억
8.61%
1,910
26/03/27
1,930
784
0억
2.04%
1,894
26/03/26
1,896
1,349
0억
7.87%
1,915
26/03/25
1,924
299
0억
2.00%
1,929
26/03/24
1,930
1,348
0억
4.47%
1,917
26/03/23
1,880
334
0억
0.75%
1,948
26/03/20
1,980
8
0억
0.04%
2,000
26/03/19
1,973
46
0억
0.23%
1,971
26/03/18
2,010
269
0억
0.66%
2,010
26/03/17
1,970
79
0억
0.31%
1,968
26/03/16
1,966
3,274
0억
5.91%
1,974
26/03/13
1,920
18,183
0억
41.18%
1,919
26/03/12
1,901
183
0억
0.77%
1,897
26/03/11
1,893
242
0억
0.66%
1,893
26/03/10
1,894
288
0억
1.03%
1,899
26/03/09
1,894
3,585
0억
4.48%
1,897
26/03/06
1,984
1,872
0억
7.01%
1,960
26/03/05
1,957
562
0억
1.90%
1,954
26/03/04
1,863
5,344
0억
4.34%
1,950
26/03/03
2,015
954
0억
0.98%
2,067
26/02/27
2,100
1,189
0억
2.36%
2,104
26/02/26
2,125
5,664
0억
8.74%
2,121
26/02/25
2,180
0
0억
0.00%
-
26/02/24
2,175
0
0억
0.00%
-
26/02/23
2,165
0
0억
0.00%
-
26/02/20
2,150
0
0억
0.00%
-
26/02/19
2,165
0
0억
0.00%
-
26/02/13
2,130
0
0억
0.00%
-
26/02/12
2,180
2
0억
0.00%
2,205
26/02/11
2,240
0
0억
0.00%
-
26/02/10
2,250
129
0억
0.14%
2,240
26/02/09
2,250
6
0억
0.01%
2,198
26/02/06
2,215
21
0억
0.02%
2,174
26/02/05
2,195
37
0억
0.03%
2,169
26/02/04
2,220
1,304
0억
0.63%
2,126
26/02/03
2,195
510
0억
0.08%
2,229
26/02/02
2,155
33
0억
0.01%
2,110
26/01/30
2,135
321
0억
0.08%
2,110
26/01/29
2,155
964
0억
0.02%
2,154
26/01/28
1,886
10
0억
0.01%
1,889
26/01/27
1,894
17
0억
0.06%
1,890
26/01/26
1,909
21
0억
0.07%
1,886
26/01/23
1,861
7
0억
0.01%
1,882
26/01/22
1,870
0
0억
0.00%
-
26/01/21
1,907
88
0억
0.02%
2,060
26/01/20
1,807
4
0억
0.03%
1,803
26/01/19
1,804
1,403
0억
5.46%
1,804
26/01/16
1,815
4
0억
0.01%
1,833
26/01/15
1,827
2
0억
0.01%
1,842
26/01/14
1,855
0
0억
0.00%
-
26/01/13
1,863
0
0억
0.00%
-
26/01/12
1,848
0
0억
0.00%
-
26/01/09
1,878
37
0억
0.12%
1,859
26/01/08
1,813
0
0억
0.00%
-