날짜종가공매도량금액비중평균단가
26/07/06
1,602
0
0억
0.00%
-
26/07/03
1,587
3
0억
0.15%
1,582
26/07/02
1,558
0
0억
0.00%
-
26/07/01
1,600
92
0억
1.09%
1,555
26/06/30
1,546
240
0억
1.84%
1,642
26/06/29
1,584
268
0억
2.25%
1,606
26/06/26
1,505
2
0억
0.00%
1,532
26/06/25
1,598
62
0억
0.46%
1,676
26/06/24
1,650
0
0억
0.00%
-
26/06/23
1,645
94
0억
0.48%
1,645
26/06/22
1,691
0
0억
0.00%
-
26/06/19
1,750
5
0억
0.02%
1,746
26/06/18
1,781
115
0억
0.60%
1,805
26/06/17
1,806
154
0억
0.73%
1,821
26/06/16
1,812
303
0억
0.91%
1,809
26/06/15
1,747
1
0억
0.01%
1,786
26/06/12
1,740
12
0억
0.05%
1,749
26/06/11
1,683
0
0억
0.00%
-
26/06/10
1,694
0
0억
0.00%
-
26/06/09
1,672
34
0억
0.11%
1,678
26/06/08
1,653
778
0억
4.37%
1,669
26/06/05
1,700
513
0억
2.86%
1,719
26/06/04
1,744
495
0억
3.58%
1,725
26/06/02
1,760
64
0억
0.27%
1,729
26/06/01
1,731
308
0억
0.65%
1,772
26/05/29
1,800
345
0억
1.45%
1,809
26/05/28
1,839
404
0억
1.55%
1,833
26/05/27
1,849
448
0억
1.50%
1,876
26/05/26
1,902
389
0억
3.07%
1,940
26/05/22
1,936
459
0억
3.38%
1,947
26/05/21
1,963
780
0억
1.83%
1,917
26/05/20
1,885
1,096
0억
4.43%
1,902
26/05/19
1,931
1,203
0억
5.15%
1,929
26/05/18
1,961
1,682
0억
6.14%
1,921
26/05/15
1,969
3,183
0억
16.08%
1,949
26/05/14
1,977
1,545
0억
4.39%
1,966
26/05/13
1,964
602
0억
3.12%
1,969
26/05/12
1,964
669
0억
1.15%
1,954
26/05/11
1,998
0
0억
0.00%
-
26/05/08
2,045
111
0억
0.38%
2,057
26/05/07
2,070
0
0억
0.00%
-
26/05/06
2,055
275
0억
0.44%
2,093
26/05/04
2,120
0
0억
0.00%
-
26/04/30
2,115
0
0억
0.00%
-
26/04/29
2,190
0
0억
0.00%
-
26/04/28
2,245
345
0억
0.08%
2,245
26/04/27
2,100
602
0억
1.19%
2,094
26/04/24
2,090
445
0억
1.15%
2,060
26/04/23
2,045
481
0억
1.55%
2,060
26/04/22
2,090
0
0억
0.00%
-
26/04/21
2,105
342
0억
1.33%
2,095
26/04/20
2,090
8
0억
0.04%
2,125
26/04/17
2,125
514
0억
1.81%
2,094
26/04/16
2,105
554
0억
2.01%
2,106
26/04/15
2,080
1,121
0억
4.72%
2,053
26/04/14
2,055
67
0억
0.10%
2,040
26/04/13
2,020
40
0억
0.06%
2,025
26/04/10
2,065
54
0억
0.08%
2,105
26/04/09
2,090
54
0억
0.03%
2,011
26/04/08
2,020
13
0억
0.04%
2,008