날짜종가공매도량금액비중평균단가
26/10/02
2,660
3
0억
0.02%
2,635
26/10/01
2,660
384
0억
3.70%
2,640
26/09/30
2,640
234
0억
2.94%
2,640
26/09/29
2,600
513
0억
7.68%
2,599
26/09/28
2,600
117
0억
1.78%
2,603
26/09/23
2,640
507
0억
2.59%
2,596
26/09/22
2,610
585
0억
4.82%
2,593
26/09/21
2,615
456
0억
1.27%
2,567
26/09/18
2,595
87
0억
0.38%
2,579
26/09/17
2,615
207
0억
1.17%
2,586
26/09/16
2,570
242
0억
2.30%
2,582
26/09/15
2,625
370
0억
1.59%
2,640
26/09/14
2,610
10
0억
0.08%
2,574
26/09/11
2,570
219
0억
5.47%
2,576
26/09/10
2,565
289
0억
6.50%
2,552
26/09/09
2,540
1,131
0억
6.99%
2,540
26/09/08
2,530
1,355
0억
10.84%
2,569
26/09/07
2,600
1,555
0억
22.62%
2,606
26/09/04
2,595
596
0억
9.39%
2,593
26/09/03
2,555
209
0억
2.11%
2,571
26/09/02
2,565
589
0억
2.15%
2,605
26/09/01
2,560
277
0억
2.32%
2,571
26/08/31
2,490
1,358
0억
8.70%
2,502
26/08/28
2,540
571
0억
3.92%
2,543
26/08/27
2,545
265
0억
2.62%
2,554
26/08/26
2,570
369
0억
1.38%
2,533
26/08/25
2,500
544
0억
5.68%
2,436
26/08/24
2,480
2,813
0억
16.06%
2,449
26/08/21
2,480
1,195
0억
2.84%
2,424
26/08/20
2,505
2,489
0억
6.70%
2,525
26/08/19
2,500
2,455
0억
6.66%
2,459
26/08/18
2,510
4,574
0억
12.18%
2,529
26/08/14
2,545
0
0억
0.00%
-
26/08/13
2,580
21,384
1억
8.08%
2,658
26/08/12
2,900
520
0억
0.51%
2,925
26/08/11
2,995
2,634
0억
1.54%
2,933
26/08/10
2,935
10,964
0억
6.85%
2,849
26/08/07
2,905
4,006
0억
0.42%
3,026
26/08/06
2,650
13
0억
0.14%
2,672
26/08/05
2,655
101
0억
0.42%
2,591
26/08/04
2,565
17
0억
0.13%
2,536
26/08/03
2,510
727
0억
4.42%
2,487
26/07/31
2,480
2,763
0억
12.66%
2,448
26/07/30
2,475
2,483
0억
18.11%
2,429
26/07/29
2,480
2,118
0억
12.85%
2,384
26/07/28
2,485
105
0억
0.41%
2,445
26/07/27
2,510
867
0억
5.46%
2,482
26/07/24
2,495
190
0억
0.66%
2,485
26/07/23
2,485
1,094
0억
2.23%
2,470
26/07/22
2,485
1,156
0억
6.77%
2,463
26/07/21
2,530
1,843
0억
6.37%
2,454
26/07/20
2,480
552
0억
0.95%
2,369
26/07/16
2,530
0
0억
0.00%
-
26/07/15
2,510
4,986
0억
18.62%
2,539
26/07/14
2,550
861
0억
0.45%
2,462
26/07/13
2,505
243
0억
0.96%
2,494
26/07/10
2,550
42
0억
0.56%
2,549
26/07/09
2,490
435
0억
5.59%
2,475
26/07/08
2,525
327
0억
5.27%
2,552
26/07/07
2,600
656
0억
7.67%
2,619
1페이지
다음 →