날짜종가공매도량금액비중평균단가
25/07/11
6,780
327
0억
1.18%
6,753
25/07/10
6,760
92
0억
0.31%
6,726
25/07/09
6,760
786
0억
1.38%
6,674
25/07/08
6,680
1,277
0억
5.50%
6,674
25/07/07
6,680
1,780
0억
8.20%
6,743
25/07/04
6,830
905
0억
2.20%
6,702
25/07/03
6,750
972
0억
3.80%
6,722
25/07/02
6,620
2,597
0억
7.34%
6,578
25/07/01
6,680
795
0억
3.40%
6,684
25/06/30
6,660
4,102
0억
9.54%
6,727
25/06/27
6,640
3,450
0억
8.27%
6,641
25/06/26
6,680
3,608
0억
4.67%
6,694
25/06/25
6,850
537
0억
1.98%
6,826
25/06/24
6,880
4,796
0억
9.92%
6,853
25/06/23
6,720
21,100
1억
22.15%
6,692
25/06/20
6,870
2,179
0억
5.19%
6,914
25/06/19
6,830
1,434
0억
3.41%
6,852
25/06/18
6,890
2,568
0억
5.54%
6,882
25/06/17
6,920
3,244
0억
3.60%
6,988
25/06/16
7,060
8,972
1억
15.09%
7,020
25/06/13
6,960
5,128
0억
4.13%
6,980
25/06/12
7,180
1,927
0억
2.18%
7,174
25/06/11
7,270
1,513
0억
1.78%
7,257
25/06/10
7,280
351
0억
0.42%
7,277
25/06/09
7,270
1
0억
0.00%
7,220
25/06/05
7,190
3,447
0억
1.67%
6,992
25/06/04
6,820
543
0억
1.50%
6,787
25/06/02
6,710
938
0억
1.68%
6,753
25/05/30
6,880
0
0억
0.00%
-
25/05/29
6,900
0
0억
0.00%
-
25/05/28
6,810
42
0억
0.08%
6,820
25/05/27
6,860
423
0억
0.69%
6,829
25/05/26
6,870
622
0억
0.95%
6,795
25/05/23
6,700
258
0억
0.36%
6,700
25/05/22
6,760
150
0억
0.25%
6,768
25/05/21
6,840
77
0억
0.04%
7,010
25/05/20
6,840
0
0억
0.00%
-
25/05/19
6,770
4,041
0억
0.92%
7,024
25/05/16
6,840
0
0억
0.00%
-
25/05/15
6,870
0
0억
0.00%
-
25/05/14
6,810
0
0억
0.00%
-
25/05/13
6,800
0
0억
0.00%
-
25/05/12
6,770
0
0억
0.00%
-
25/05/09
6,800
1,782
0억
0.25%
7,036
25/05/08
7,010
118,854
9억
2.03%
7,570
25/05/07
6,600
69
0억
0.36%
6,578
25/05/02
6,570
0
0억
0.00%
-
25/04/30
6,490
0
0억
0.00%
-
25/04/29
6,590
0
0억
0.00%
-
25/04/28
6,650
0
0억
0.00%
-
25/04/25
6,640
0
0억
0.00%
-
25/04/24
6,620
70
0억
0.12%
6,700
25/04/23
6,630
32
0억
0.08%
6,620
25/04/22
6,620
809
0억
1.23%
6,662
25/04/21
6,720
502
0억
0.98%
6,724
25/04/18
6,810
0
0억
0.00%
-
25/04/17
6,600
4,246
0억
6.47%
6,475
25/04/16
6,420
6,783
0억
8.32%
6,498
25/04/15
6,460
5,414
0억
9.24%
6,439
25/04/14
6,460
6,161
0억
6.87%
6,435
← 이전
6페이지