날짜종가공매도량금액비중평균단가
25/10/13
5,070
2,253
0억
0.79%
5,141
25/10/10
5,200
0
0억
0.00%
-
25/10/02
5,380
28
0억
0.08%
5,339
25/10/01
5,310
642
0억
0.97%
5,292
25/09/30
5,180
3,971
0억
1.46%
5,385
25/09/29
5,480
998
0억
4.80%
5,511
25/09/26
5,480
143
0억
0.42%
5,503
25/09/25
5,530
1,344
0억
0.38%
5,581
25/09/24
5,490
65
0억
0.13%
5,524
25/09/23
5,600
1,055
0억
2.51%
5,587
25/09/22
5,670
780
0억
3.16%
5,683
25/09/19
5,680
925
0억
3.97%
5,673
25/09/18
5,660
413
0억
1.72%
5,669
25/09/17
5,670
2,279
0억
6.95%
5,613
25/09/16
5,730
1,743
0억
3.23%
5,685
25/09/15
5,730
3,878
0억
2.41%
5,721
25/09/12
5,610
24
0억
0.05%
5,630
25/09/11
5,550
10,990
1억
4.01%
5,560
25/09/10
5,800
2,386
0억
8.45%
5,769
25/09/09
5,780
1,776
0억
4.14%
5,762
25/09/08
5,800
1,224
0억
7.86%
5,856
25/09/05
5,870
877
0억
3.77%
5,829
25/09/04
5,870
720
0억
4.29%
5,822
25/09/03
5,760
106
0억
0.95%
5,766
25/09/02
5,750
1,320
0억
4.37%
5,722
25/09/01
5,640
994
0억
1.38%
5,751
25/08/29
5,890
379
0억
0.58%
5,935
25/08/28
5,950
215
0억
1.19%
5,938
25/08/27
5,920
487
0억
0.96%
5,895
25/08/26
5,970
305
0억
1.27%
5,969
25/08/25
5,980
760
0억
3.52%
6,044
25/08/22
6,060
560
0억
6.14%
6,036
25/08/21
6,060
247
0억
1.67%
6,060
25/08/20
6,070
4,535
0억
8.90%
5,905
25/08/19
6,020
953
0억
1.77%
5,993
25/08/18
6,070
709
0억
1.39%
6,101
25/08/14
6,210
56
0억
0.28%
6,229
25/08/13
6,200
176
0억
0.96%
6,220
25/08/12
6,190
69
0억
0.17%
6,228
25/08/11
6,240
451
0억
0.99%
6,212
25/08/08
6,250
22
0억
0.10%
6,230
25/08/07
6,190
124
0억
0.84%
6,208
25/08/06
6,260
113
0억
0.74%
6,251
25/08/05
6,150
179
0억
0.39%
6,198
25/08/04
6,160
1,080
0억
3.29%
6,157
25/08/01
6,210
2,634
0억
5.00%
6,195
25/07/31
6,330
423
0억
2.16%
6,297
25/07/30
6,350
22
0억
0.10%
6,303
25/07/29
6,340
854
0억
5.88%
6,290
25/07/28
6,330
2,246
0억
5.19%
6,309
25/07/25
6,410
9,650
1억
31.16%
6,401
25/07/24
6,450
2,156
0억
7.20%
6,458
25/07/23
6,520
1,108
0억
3.31%
6,482
25/07/22
6,520
1,230
0억
2.15%
6,460
25/07/21
6,520
722
0억
1.43%
6,540
25/07/18
6,640
804
0억
1.65%
6,615
25/07/17
6,680
418
0억
1.47%
6,612
25/07/16
6,680
496
0억
1.68%
6,660
25/07/15
6,700
1,530
0억
2.40%
6,683
25/07/14
6,740
976
0억
4.65%
6,789