날짜종가공매도량금액비중평균단가
26/04/08
3,830
660
0억
2.58%
3,845
26/04/07
3,765
675
0억
2.23%
3,752
26/04/06
3,800
1,983
0억
5.29%
3,815
26/04/03
3,915
1,277
0억
8.46%
3,881
26/04/02
3,880
596
0억
1.48%
3,887
26/04/01
3,975
0
0억
0.00%
-
26/03/31
3,940
0
0억
0.00%
-
26/03/30
3,985
0
0억
0.00%
-
26/03/27
4,030
56
0억
0.17%
3,985
26/03/26
4,035
94
0억
0.19%
4,040
26/03/25
4,035
5
0억
0.02%
4,005
26/03/24
3,940
0
0억
0.00%
-
26/03/23
3,925
375
0억
1.23%
3,965
26/03/20
4,005
0
0억
0.00%
-
26/03/19
3,930
2,871
0억
7.50%
3,973
26/03/18
4,005
395
0억
0.98%
4,036
26/03/17
4,030
3,064
0억
1.79%
3,978
26/03/16
4,040
493
0억
1.85%
4,026
26/03/13
4,095
6,104
0억
9.79%
4,095
26/03/12
4,045
387
0억
1.06%
4,027
26/03/11
4,040
1
0억
0.00%
3,985
26/03/10
3,935
0
0억
0.00%
-
26/03/09
3,860
35,902
1억
14.80%
3,910
26/03/06
4,170
20,896
1억
0.46%
4,317
26/03/05
3,895
1,527
0억
2.63%
3,836
26/03/04
3,545
2,680
0억
2.64%
3,691
26/03/03
3,905
974
0억
1.20%
3,955
26/02/27
4,055
932
0억
0.74%
4,051
26/02/26
4,035
1,020
0억
1.45%
4,091
26/02/25
4,180
11
0억
0.02%
4,195
26/02/24
4,215
18
0억
0.08%
4,216
26/02/23
4,205
3
0억
0.01%
4,195
26/02/20
4,135
0
0억
0.00%
-
26/02/19
4,150
35
0억
0.10%
4,110
26/02/13
4,140
719
0억
2.82%
4,161
26/02/12
4,235
238
0억
1.01%
4,227
26/02/11
4,235
653
0억
3.49%
4,211
26/02/10
4,195
0
0억
0.00%
-
26/02/09
4,250
69
0억
0.18%
4,147
26/02/06
4,140
0
0억
0.00%
-
26/02/05
4,280
0
0억
0.00%
-
26/02/04
4,040
49
0억
0.10%
4,030
26/02/03
4,075
1,449
0억
1.72%
4,022
26/02/02
4,030
163
0억
0.33%
3,988
26/01/30
4,085
7
0억
0.02%
4,124
26/01/29
4,240
523
0억
1.47%
4,245
26/01/28
4,335
0
0억
0.00%
-
26/01/27
4,365
59
0억
0.12%
4,311
26/01/26
4,275
0
0억
0.00%
-
26/01/23
4,170
0
0억
0.00%
-
26/01/22
4,070
0
0억
0.00%
-
26/01/21
3,975
2,355
0억
4.05%
3,989
26/01/20
4,080
0
0억
0.00%
-
26/01/19
4,000
136
0억
0.23%
4,014
26/01/16
4,060
208
0억
0.85%
4,087
26/01/15
4,100
698
0억
3.93%
4,055
26/01/14
4,070
522
0억
1.92%
4,207
26/01/13
4,160
998
0억
4.74%
4,215
26/01/12
4,240
322
0억
0.40%
4,285
26/01/09
4,110
884
0억
2.70%
4,120