날짜종가공매도량금액비중평균단가
26/07/06
2,665
223
0억
1.08%
2,618
26/07/03
2,610
276
0억
1.42%
2,508
26/07/02
2,505
618
0억
4.11%
2,538
26/07/01
2,605
295
0억
1.29%
2,587
26/06/30
2,520
584
0억
3.62%
2,505
26/06/29
2,490
2,281
0억
7.27%
2,465
26/06/26
2,485
738
0억
2.00%
2,280
26/06/25
2,410
73
0억
0.29%
2,326
26/06/24
2,305
82
0억
0.24%
2,288
26/06/23
2,295
726
0억
1.54%
2,357
26/06/22
2,480
584
0억
2.23%
2,475
26/06/19
2,535
540
0억
0.97%
2,529
26/06/18
2,705
2,279
0억
15.70%
2,710
26/06/17
2,810
100,489
3억
82.09%
2,810
26/06/16
2,635
272
0억
1.60%
2,638
26/06/15
2,645
687
0억
3.88%
2,649
26/06/12
2,635
66
0억
0.39%
2,632
26/06/11
2,585
423
0억
3.19%
2,537
26/06/10
2,555
3,574
0억
9.83%
2,571
26/06/09
2,765
262
0억
0.66%
2,566
26/06/08
2,520
2,109
0억
3.18%
2,572
26/06/05
2,705
11
0억
0.02%
2,732
26/06/04
2,800
821
0억
4.17%
2,881
26/06/02
2,845
1,392
0억
2.18%
2,719
26/06/01
2,795
2,070
0억
2.86%
2,817
26/05/29
2,945
30
0억
0.05%
2,951
26/05/28
2,995
382
0억
0.23%
3,165
26/05/27
3,140
311
0억
0.56%
3,157
26/05/26
3,275
639
0억
0.96%
3,368
26/05/22
3,480
395
0억
1.04%
3,347
26/05/21
3,310
256
0억
0.13%
3,375
26/05/20
3,495
52
0억
0.03%
3,525
26/05/19
3,580
2
0억
0.01%
3,585
26/05/18
3,595
1,164
0억
3.68%
3,673
26/05/15
3,720
335
0억
0.46%
3,790
26/05/14
3,890
188
0억
0.26%
3,838
26/05/13
3,945
4,036
0억
1.43%
3,752
26/05/12
3,475
2,634
0억
5.43%
3,482
26/05/11
3,520
6,288
0억
8.43%
3,541
26/05/08
3,660
1,120
0억
2.73%
3,672
26/05/07
3,675
1,310
0억
2.67%
3,711
26/05/06
3,705
7,695
0억
5.62%
3,727
26/05/04
3,850
1,292
0억
2.49%
3,901
26/04/30
3,970
170
0억
0.60%
3,986
26/04/29
3,970
118
0억
0.42%
3,990
26/04/28
3,935
0
0억
0.00%
-
26/04/27
3,960
237
0억
0.81%
3,997
26/04/24
3,980
0
0억
0.00%
-
26/04/23
3,975
0
0억
0.00%
-
26/04/22
3,990
0
0억
0.00%
-
26/04/21
4,020
151
0억
0.60%
4,065
26/04/20
4,110
0
0억
0.00%
-
26/04/17
4,115
163
0억
0.51%
4,112
26/04/16
4,085
370
0억
0.84%
4,085
26/04/15
3,995
194
0억
0.85%
4,005
26/04/14
4,000
81
0억
0.36%
3,986
26/04/13
3,915
526
0억
2.40%
3,953
26/04/10
3,860
74
0억
0.44%
3,838
26/04/09
3,800
99
0억
0.63%
3,803
26/04/08
3,830
660
0억
2.58%
3,845