날짜종가공매도량금액비중평균단가
26/10/02
3,160
152,329
5억
7.82%
3,186
26/10/01
3,260
363
0억
0.01%
3,275
26/09/30
3,250
298,900
10억
3.59%
3,291
26/09/29
3,295
101,404
3억
0.41%
3,410
26/09/28
3,425
125,154
4억
0.61%
3,033
26/09/23
2,650
51,157
1억
9.53%
2,692
26/09/22
2,700
107,180
3억
6.78%
2,758
26/09/21
2,890
4,439
0억
0.25%
2,942
26/09/18
2,765
19,194
1억
2.94%
2,776
26/09/17
2,815
66,127
2억
7.00%
2,820
26/09/16
2,840
54,768
2억
5.34%
2,834
26/09/15
2,830
79,950
2억
3.95%
2,863
26/09/14
2,915
121,052
3억
0.85%
2,825
26/09/11
2,585
19,780
1억
6.07%
2,625
26/09/10
2,625
8
0억
0.00%
2,615
26/09/09
2,730
224,750
6억
2.95%
2,889
26/09/08
2,740
96,253
3억
14.80%
2,729
26/09/07
2,695
77,102
2억
21.03%
2,672
26/09/04
2,660
63,993
2억
12.45%
2,640
26/09/03
2,620
0
0억
0.00%
-
26/09/02
2,660
229,811
6억
5.44%
2,798
26/09/01
2,785
36
0억
0.00%
2,771
26/08/31
2,650
208,326
6억
2.11%
2,681
26/08/28
2,410
33,539
1억
26.34%
2,400
26/08/27
2,385
54,971
1억
26.09%
2,411
26/08/26
2,435
41,801
1억
26.50%
2,440
26/08/25
2,410
45,491
1억
17.72%
2,382
26/08/24
2,440
57,350
1억
21.92%
2,454
26/08/21
2,390
41,555
1억
18.55%
2,379
26/08/20
2,480
44,599
1억
11.71%
2,506
26/08/19
2,425
14,901
0억
6.34%
2,449
26/08/18
2,540
16,577
0억
6.67%
2,568
26/08/14
2,690
22,270
1억
10.77%
2,688
26/08/13
2,690
11,629
0억
4.05%
2,739
26/08/12
2,760
16,217
0억
7.74%
2,742
26/08/11
2,750
31,772
1억
10.35%
2,743
26/08/10
2,740
18,819
1억
8.50%
2,708
26/08/07
2,600
20,842
1억
12.47%
2,611
26/08/06
2,625
9,311
0억
6.81%
2,640
26/08/05
2,650
17,295
0억
5.86%
2,655
26/08/04
2,585
19,625
0억
7.15%
2,553
26/08/03
2,420
12,777
0억
4.80%
2,448
26/07/31
2,370
4,531
0억
1.51%
2,280
26/07/30
2,170
14,540
0억
3.98%
2,221
26/07/29
2,190
16,912
0억
4.15%
2,229
26/07/28
2,320
12,924
0억
4.54%
2,351
26/07/27
2,430
5,285
0억
2.47%
2,440
26/07/24
2,400
4,251
0억
1.92%
2,432
26/07/23
2,440
3,395
0억
1.76%
2,407
26/07/22
2,320
6,215
0억
2.38%
2,362
26/07/21
2,340
25,709
1억
12.65%
2,303
26/07/20
2,310
14,935
0억
7.86%
2,333
26/07/16
2,415
4,731
0억
2.35%
2,406
26/07/15
2,435
8,611
0억
3.93%
2,413
26/07/14
2,320
57,193
1억
10.84%
2,287
26/07/13
2,365
29,056
1억
7.15%
2,494
26/07/10
2,505
23,289
1억
4.13%
2,513
26/07/09
2,400
24,182
1억
8.28%
2,423
26/07/08
2,425
23,353
1억
8.00%
2,481
26/07/07
2,550
38,400
1억
16.25%
2,561
1페이지
다음 →