날짜종가공매도량금액비중평균단가
26/10/02
1,105
109,826
1억
5.98%
1,154
26/10/01
1,165
3,530
0억
0.15%
1,111
26/09/30
1,114
84,346
1억
5.58%
1,116
26/09/29
1,133
7,779
0억
0.32%
1,113
26/09/28
1,135
77,946
1억
2.73%
1,157
26/09/23
1,210
20,284
0억
0.21%
1,132
26/09/22
1,128
310,891
3억
21.91%
1,123
26/09/21
1,110
42,258
0억
4.25%
1,107
26/09/18
1,137
70,243
1억
7.06%
1,121
26/09/17
1,140
117,760
1억
9.72%
1,141
26/09/16
1,114
2,137
0억
0.24%
1,139
26/09/15
1,161
59,568
1억
7.54%
1,179
26/09/14
1,182
24,872
0억
2.84%
1,202
26/09/11
1,205
62,504
1억
3.16%
1,223
26/09/10
1,273
51,967
1억
3.83%
1,227
26/09/09
1,220
45,326
1억
4.33%
1,212
26/09/08
1,228
34,559
0억
2.33%
1,232
26/09/07
1,201
314,309
4억
11.67%
1,213
26/09/04
1,132
263,831
3억
16.17%
1,143
26/09/03
1,140
507,039
6억
13.02%
1,127
26/09/02
1,084
0
0억
0.00%
-
26/09/01
1,076
947,725
10억
21.53%
1,108
26/08/31
1,216
4,902
0억
0.38%
1,224
26/08/28
1,262
23,059
0억
2.37%
1,274
26/08/27
1,299
13,158
0억
0.80%
1,289
26/08/26
1,310
27,541
0억
0.40%
1,310
26/08/25
1,216
4,968
0억
0.84%
1,191
26/08/24
1,196
7,312
0억
1.29%
1,230
26/08/21
1,229
4,039
0억
0.95%
1,230
26/08/20
1,249
9,562
0억
1.71%
1,248
26/08/19
1,245
25,348
0억
2.56%
1,238
26/08/18
1,268
6,414
0억
0.87%
1,296
26/08/14
1,350
9,695
0억
1.54%
1,354
26/08/13
1,386
14,850
0억
2.65%
1,402
26/08/12
1,416
14,925
0억
2.86%
1,428
26/08/11
1,432
20,011
0억
2.32%
1,457
26/08/10
1,473
13,478
0억
1.71%
1,464
26/08/07
1,417
15,150
0억
2.17%
1,398
26/08/06
1,377
12,210
0억
1.76%
1,369
26/08/05
1,372
21,323
0억
2.03%
1,372
26/08/04
1,337
6,383
0억
0.19%
1,334
26/08/03
1,220
14,009
0억
1.84%
1,217
26/07/31
1,185
26,801
0억
3.65%
1,141
26/07/30
1,092
1,210
0억
0.18%
1,099
26/07/29
1,081
1,459
0억
0.14%
1,104
26/07/28
1,126
6,243
0억
0.76%
1,142
26/07/27
1,188
1,806
0억
0.35%
1,191
26/07/24
1,188
772
0억
0.10%
1,189
26/07/23
1,227
9,687
0억
1.40%
1,236
26/07/22
1,208
29,694
0억
2.61%
1,232
26/07/21
1,212
11,152
0억
0.58%
1,232
26/07/20
1,388
62,253
1억
3.27%
1,417
26/07/16
1,435
20,042
0억
0.25%
1,593
26/07/15
1,383
9,347
0억
0.86%
1,381
26/07/14
1,371
6,229
0억
0.56%
1,389
26/07/13
1,414
3,103
0억
0.20%
1,491
26/07/10
1,552
0
0억
0.00%
-
26/07/09
1,491
38,580
1억
1.57%
1,457
26/07/08
1,489
10,025
0억
0.06%
1,858
26/07/07
1,509
0
0억
0.00%
-
1페이지
다음 →