날짜종가공매도량금액비중평균단가
26/01/07
2,435
41,603
1억
2.44%
2,460
26/01/06
2,475
63,641
2억
3.59%
2,504
26/01/05
2,520
26,969
1억
1.51%
2,484
26/01/02
2,500
122,760
3억
4.83%
2,484
25/12/30
2,595
95,661
2억
2.33%
2,567
25/12/29
2,700
109,386
3억
1.66%
2,639
25/12/26
2,460
38,630
1억
2.18%
2,465
25/12/24
2,500
25,293
1억
1.52%
2,506
25/12/23
2,515
118,917
3억
4.52%
2,528
25/12/22
2,645
73,544
2억
3.51%
2,642
25/12/19
2,670
18,270
0억
0.94%
2,657
25/12/18
2,605
109,997
3억
4.43%
2,632
25/12/17
2,695
19,139
1억
0.82%
2,694
25/12/16
2,695
389,580
11억
5.67%
2,750
25/12/15
2,720
260,572
7억
6.78%
2,721
25/12/12
2,740
178,765
5억
1.34%
2,730
25/12/11
2,545
146,254
4억
5.67%
2,564
25/12/10
2,555
62,681
2억
2.08%
2,534
25/12/09
2,415
2,844
0억
0.29%
2,382
25/12/08
2,385
10,626
0억
0.89%
2,368
25/12/05
2,355
39,316
1억
2.57%
2,361
25/12/04
2,380
147,491
3억
4.43%
2,319
25/12/03
2,430
88,591
2억
1.80%
2,486
25/12/02
2,675
103,482
3억
3.42%
2,669
25/12/01
2,620
110,149
3억
4.46%
2,621
25/11/28
2,575
117,103
3억
6.40%
2,572
25/11/27
2,590
121,619
3억
4.00%
2,574
25/11/26
2,630
126,425
3억
2.28%
2,610
25/11/25
2,575
84,501
2억
2.43%
2,486
25/11/24
2,545
73,384
2억
0.72%
2,580
25/11/21
2,400
121,436
3억
1.97%
2,330
25/11/20
2,255
52,290
1억
3.10%
2,231
25/11/19
2,130
35,125
1억
5.22%
2,117
25/11/18
2,080
38,250
1억
5.36%
2,113
25/11/17
2,165
34,233
1억
4.05%
2,109
25/11/14
2,140
20,145
0억
2.77%
2,174
25/11/13
2,190
42,389
1억
4.40%
2,155
25/11/12
2,105
6,655
0억
0.85%
2,118
25/11/11
2,070
27,819
1억
3.35%
2,073
25/11/10
2,060
10,240
0억
0.90%
2,054
25/11/07
2,035
7,133
0억
0.67%
2,041
25/11/06
2,075
13,742
0억
1.67%
2,094
25/11/05
2,110
7,879
0억
0.48%
2,099
25/11/04
2,150
5,963
0억
0.67%
2,167
25/11/03
2,175
26,735
1억
1.73%
2,172
25/10/31
2,235
15,111
0억
1.85%
2,251
25/10/30
2,275
1,203
0억
0.10%
2,260
25/10/29
2,330
3,067
0억
0.34%
2,322
25/10/28
2,330
1,268
0억
0.15%
2,341
25/10/27
2,355
911
0억
0.07%
2,348
25/10/24
2,350
448
0억
0.04%
2,352
25/10/23
2,330
5,577
0억
0.38%
2,338
25/10/22
2,305
6,253
0억
0.34%
2,284
25/10/21
2,340
29,529
1억
1.27%
2,356
25/10/20
2,355
43,885
1억
1.01%
2,361
25/10/17
2,530
421,072
10억
3.39%
2,452
25/10/16
2,195
24,680
1억
3.38%
2,208
25/10/15
2,225
58,671
1억
7.20%
2,221
25/10/14
2,165
16,437
0억
1.62%
2,172
25/10/13
2,160
1,348
0억
0.19%
2,153