날짜종가공매도량금액비중평균단가
26/04/07
2,750
148,775
4억
6.13%
2,709
26/04/06
2,705
61,366
2억
3.02%
2,686
26/04/03
2,685
96,746
3억
8.02%
2,684
26/04/02
2,635
61,359
2억
1.95%
2,725
26/04/01
2,820
26,016
1억
0.96%
2,780
26/03/31
2,605
47,929
1억
3.07%
2,653
26/03/30
2,660
30,943
1억
2.45%
2,648
26/03/27
2,705
77,650
2억
5.13%
2,716
26/03/26
2,710
56,630
2억
3.22%
2,734
26/03/25
2,830
69,621
2억
3.77%
2,803
26/03/24
2,710
43,425
1억
3.17%
2,711
26/03/23
2,650
54,059
1억
2.50%
2,699
26/03/20
2,845
345,267
10억
8.43%
2,836
26/03/19
2,720
24,450
1억
1.43%
2,737
26/03/18
2,790
49,065
1억
2.70%
2,785
26/03/17
2,815
27,834
1억
1.66%
2,838
26/03/16
2,785
69,434
2억
4.68%
2,776
26/03/13
2,875
128,170
4억
3.45%
2,881
26/03/12
2,830
118,545
3억
4.83%
2,814
26/03/11
2,750
159,134
4억
4.94%
2,761
26/03/10
2,840
133,075
4억
3.28%
2,765
26/03/09
2,550
51,812
1억
2.00%
2,511
26/03/06
2,720
41,195
1억
1.99%
2,693
26/03/05
2,660
11,750
0억
0.40%
2,661
26/03/04
2,465
76,099
2억
1.36%
2,584
26/03/03
2,730
35,499
1억
0.61%
2,821
26/02/27
3,005
18,634
1억
0.52%
2,941
26/02/26
2,900
66,467
2억
1.14%
2,884
26/02/25
2,755
179,086
5억
3.74%
2,798
26/02/24
2,900
95,977
3억
1.89%
2,884
26/02/23
3,005
24,365
1억
0.54%
2,967
26/02/20
3,000
87,920
3억
1.32%
3,009
26/02/19
3,135
65,854
2억
0.75%
3,100
26/02/13
3,340
47,592
2억
0.67%
3,273
26/02/12
3,270
57,761
2억
0.21%
3,369
26/02/11
3,160
63,799
2억
0.77%
3,185
26/02/10
3,160
121,396
4억
0.89%
3,145
26/02/09
3,170
45,276
1억
0.31%
3,294
26/02/06
3,350
34,082
1억
0.07%
3,041
26/02/05
2,965
162,230
5억
0.77%
3,022
26/02/04
3,045
149,861
5억
1.11%
3,051
26/02/03
3,240
114,432
3억
0.47%
2,850
26/02/02
2,650
187,924
5억
5.54%
2,710
26/01/30
2,680
74,929
2억
1.34%
2,673
26/01/29
2,855
49,499
1억
1.04%
2,799
26/01/28
2,705
185,668
5억
3.24%
2,666
26/01/27
2,510
93,822
2억
6.61%
2,497
26/01/26
2,500
58,678
1억
1.75%
2,504
26/01/23
2,655
77,183
2억
1.06%
2,584
26/01/22
2,425
29,026
1억
1.01%
2,335
26/01/21
2,260
23,359
1억
1.67%
2,276
26/01/20
2,340
10,567
0억
0.69%
2,328
26/01/19
2,340
7,990
0억
0.58%
2,348
26/01/16
2,305
68,245
2억
3.90%
2,299
26/01/15
2,360
20,888
0억
1.91%
2,350
26/01/14
2,350
67,292
2억
6.71%
2,340
26/01/13
2,365
137,602
3억
8.21%
2,398
26/01/12
2,410
46,182
1억
1.93%
2,478
26/01/09
2,455
57,955
1억
5.30%
2,437
26/01/08
2,395
39,338
1억
2.34%
2,394