날짜종가공매도량금액비중평균단가
26/07/06
1,410
0
0억
0.00%
-
26/07/03
1,386
5,263
0억
0.42%
1,351
26/07/02
1,385
0
0억
0.00%
-
26/07/01
1,476
541
0억
0.08%
1,492
26/06/30
1,476
0
0억
0.00%
-
26/06/29
1,509
12,752
0억
1.29%
1,497
26/06/26
1,421
30,911
0억
2.54%
1,426
26/06/25
1,460
3,607
0억
0.34%
1,476
26/06/24
1,483
1,430
0억
0.14%
1,460
26/06/23
1,455
2,476
0억
0.10%
1,473
26/06/22
1,514
2,331
0억
0.09%
1,540
26/06/19
1,606
51,765
1억
0.52%
1,739
26/06/18
2,175
24,455
1억
1.69%
2,224
26/06/17
2,305
38,431
1억
1.69%
2,256
26/06/16
2,175
6,330
0억
0.28%
2,176
26/06/15
2,140
51,236
1억
3.17%
2,140
26/06/12
2,005
36,150
1억
2.18%
1,983
26/06/11
1,834
55,107
1억
6.43%
1,820
26/06/10
1,883
64,567
1억
6.17%
1,872
26/06/09
1,870
62,448
1억
7.35%
1,875
26/06/08
1,840
28,519
1억
2.46%
1,853
26/06/05
1,967
30,452
1억
1.92%
1,926
26/06/04
1,926
20,700
0억
2.40%
1,952
26/06/02
1,973
15,744
0억
1.19%
1,963
26/06/01
2,005
12,219
0억
0.83%
2,005
26/05/29
2,070
14,961
0억
1.28%
2,043
26/05/28
2,105
14,841
0억
1.32%
2,114
26/05/27
2,160
16,727
0억
1.50%
2,171
26/05/26
2,250
8,540
0억
0.73%
2,265
26/05/22
2,230
46,140
1억
5.12%
2,233
26/05/21
2,185
44,712
1억
4.11%
2,202
26/05/20
2,115
32,135
1억
2.29%
2,105
26/05/19
2,210
12,980
0억
1.02%
2,196
26/05/18
2,215
30,438
1억
1.87%
2,222
26/05/15
2,290
22,749
1억
1.44%
2,324
26/05/14
2,335
45,769
1억
5.11%
2,337
26/05/13
2,370
47,844
1억
3.74%
2,390
26/05/12
2,340
43,897
1억
1.84%
2,350
26/05/11
2,435
34,404
1억
2.43%
2,459
26/05/08
2,505
64,570
2억
3.01%
2,485
26/05/07
2,570
23,886
1억
0.52%
2,612
26/05/06
2,520
43,117
1억
1.67%
2,510
26/05/04
2,590
27,459
1억
1.37%
2,616
26/04/30
2,645
100,914
3억
4.67%
2,629
26/04/29
2,585
12,064
0억
1.49%
2,575
26/04/28
2,575
13,893
0억
1.24%
2,589
26/04/27
2,590
18,729
0억
1.10%
2,570
26/04/24
2,565
40,036
1억
3.17%
2,563
26/04/23
2,580
227,676
6억
6.70%
2,569
26/04/22
2,645
85,302
2억
3.70%
2,655
26/04/21
2,730
18,330
0억
0.94%
2,734
26/04/20
2,700
56,930
2억
2.82%
2,710
26/04/17
2,770
38,540
1억
1.98%
2,745
26/04/16
2,760
11,940
0억
0.50%
2,771
26/04/15
2,745
66,948
2억
2.38%
2,752
26/04/14
2,745
35,295
1억
1.63%
2,757
26/04/13
2,750
30,886
1억
0.67%
2,689
26/04/10
2,800
63,715
2억
1.21%
2,839
26/04/09
2,780
96,242
3억
2.98%
2,780
26/04/08
2,865
258,096
7억
2.19%
2,830