날짜종가공매도량금액비중평균단가
26/10/02
19,920
8,977
2억
1.37%
19,827
26/10/01
20,300
3,369
1억
0.42%
20,151
26/09/30
19,970
13,565
3억
2.63%
19,872
26/09/29
20,000
26,043
5억
2.28%
19,602
26/09/28
18,360
12,690
2억
1.66%
18,616
26/09/23
18,110
11,782
2억
1.85%
18,123
26/09/22
17,350
32,086
6억
4.60%
17,491
26/09/21
18,260
21,520
4억
2.56%
18,134
26/09/18
17,300
11,493
2억
1.72%
17,257
26/09/17
16,820
18,477
3억
3.29%
16,787
26/09/16
16,590
5,020
1억
0.73%
16,543
26/09/15
16,360
14,600
2억
1.66%
16,594
26/09/14
16,160
23,222
4억
1.43%
16,519
26/09/11
15,780
22,062
3억
1.17%
15,069
26/09/10
13,950
24,342
3억
2.44%
13,862
26/09/09
13,330
5,081
1억
0.94%
13,150
26/09/08
12,730
12,864
2억
2.66%
12,898
26/09/07
13,020
15,022
2억
2.03%
13,169
26/09/04
13,660
11,992
2억
2.35%
13,554
26/09/03
13,040
13,392
2억
3.22%
13,180
26/09/02
13,530
65,693
9억
9.92%
13,324
26/09/01
12,890
18,138
2억
3.12%
12,987
26/08/31
12,900
3,917
0억
0.64%
12,621
26/08/28
13,890
8,168
1억
4.13%
13,428
26/08/27
13,330
1,526
0억
0.70%
13,261
26/08/26
12,850
1,127
0억
0.51%
12,691
26/08/25
12,790
1,487
0억
0.30%
12,492
26/08/24
13,330
1,702
0억
0.95%
13,208
26/08/21
12,880
8,003
1억
2.09%
12,949
26/08/20
13,890
20,904
3억
8.79%
14,156
26/08/19
14,350
12,535
2억
3.71%
14,287
26/08/18
14,880
12,430
2억
2.98%
14,824
26/08/14
15,950
19,189
3억
4.54%
15,776
26/08/13
15,480
19,662
3억
2.53%
15,747
26/08/12
15,030
24,596
4억
6.60%
15,047
26/08/11
14,750
29,083
4억
3.98%
15,340
26/08/10
15,650
36,355
6억
4.18%
15,338
26/08/07
14,320
40,948
6억
5.71%
14,161
26/08/06
13,740
47,067
6억
7.21%
13,178
26/08/05
13,300
35,084
5억
4.71%
13,511
26/08/04
12,700
65,775
8억
8.69%
12,240
26/08/03
11,750
36,354
4억
4.03%
11,783
26/07/31
10,980
117,103
13억
13.69%
10,968
26/07/30
9,070
43,660
4억
4.37%
9,427
26/07/29
9,930
101,422
10억
11.65%
10,129
26/07/28
11,210
35,476
4억
3.75%
11,337
26/07/27
12,760
37,230
5억
5.77%
12,982
26/07/24
13,580
34,966
5억
5.92%
13,545
26/07/23
14,040
75,038
11억
17.53%
14,037
26/07/22
13,690
44,033
6억
7.44%
14,367
26/07/21
14,800
117,343
18억
18.13%
15,141
26/07/20
15,500
131,262
20억
5.45%
15,127
26/07/16
14,570
29,192
4억
3.68%
14,546
26/07/15
15,690
30,834
5억
1.51%
14,715
26/07/14
12,980
76,771
10억
9.72%
12,704
26/07/13
12,420
47,781
6억
4.73%
12,718
26/07/10
11,700
9,921
1억
2.46%
11,467
26/07/09
10,620
19,966
2억
3.04%
10,918
26/07/08
10,860
29,817
3억
5.42%
11,114
26/07/07
11,390
16,483
2억
2.12%
11,346
1페이지
다음 →