날짜종가공매도량금액비중평균단가
25/07/11
4,780
119
0억
0.10%
4,778
25/07/10
4,730
1,554
0억
1.04%
4,760
25/07/09
4,745
324
0억
0.29%
4,770
25/07/08
4,805
1,355
0억
0.51%
4,789
25/07/07
4,880
2,311
0억
1.26%
4,892
25/07/04
4,950
5,765
0억
2.21%
4,951
25/07/03
4,920
219
0억
0.12%
4,874
25/07/02
4,755
4,582
0억
2.30%
4,756
25/07/01
4,865
2,629
0억
1.18%
4,952
25/06/30
4,980
1,517
0억
2.35%
4,990
25/06/27
5,060
3,405
0억
2.19%
5,091
25/06/26
5,250
3,684
0억
1.17%
5,202
25/06/25
5,030
0
0억
0.00%
-
25/06/24
5,100
0
0억
0.00%
-
25/06/23
4,740
26,298
1억
27.55%
4,754
25/06/20
4,820
1,114
0억
1.54%
4,789
25/06/19
4,780
868
0억
1.35%
4,792
25/06/18
4,810
723
0억
1.90%
4,806
25/06/17
4,700
1,267
0억
1.49%
4,807
25/06/16
4,660
356
0억
0.71%
4,627
25/06/13
4,715
4,472
0억
4.89%
4,722
25/06/12
4,885
337
0억
0.42%
4,888
25/06/11
4,895
5,419
0억
5.80%
4,894
25/06/10
4,800
0
0억
0.00%
-
25/06/09
4,850
100
0억
0.13%
4,865
25/06/05
4,800
1,762
0억
1.31%
4,832
25/06/04
4,735
100
0억
0.11%
4,623
25/06/02
4,535
6,389
0억
9.45%
4,548
25/05/30
4,585
2,872
0억
5.28%
4,603
25/05/29
4,640
4,895
0억
8.07%
4,655
25/05/28
4,680
10,276
0억
13.70%
4,649
25/05/27
4,565
7,309
0억
19.73%
4,529
25/05/26
4,570
13,256
1억
22.35%
4,574
25/05/23
4,470
15,256
1억
24.46%
4,520
25/05/22
4,550
8,461
0억
17.26%
4,576
25/05/21
4,645
11,534
1억
16.51%
4,706
25/05/20
4,700
5,031
0억
10.35%
4,746
25/05/19
4,730
11,123
1억
17.45%
4,648
25/05/16
4,765
18,166
1억
25.21%
4,756
25/05/15
4,820
12,343
1억
18.03%
4,881
25/05/14
4,945
14,372
1억
7.70%
4,908
25/05/13
4,840
14,975
1억
14.52%
4,857
25/05/12
4,795
14,705
1억
15.39%
4,751
25/05/09
4,670
11,747
1억
18.57%
4,681
25/05/08
4,795
10,475
0억
14.29%
4,737
25/05/07
4,650
1,596
0억
3.77%
4,636
25/05/02
4,620
3,486
0억
11.18%
4,634
25/04/30
4,630
4,923
0억
17.27%
4,685
25/04/29
4,770
15,580
1억
14.90%
4,766
25/04/28
4,695
9,131
0억
13.91%
4,719
25/04/25
4,850
10,540
1억
7.50%
4,834
25/04/24
4,735
9,756
0억
10.41%
4,749
25/04/23
4,770
11,188
1억
5.98%
4,751
25/04/22
4,590
8,244
0억
13.70%
4,598
25/04/21
4,600
11,623
1억
19.95%
4,580
25/04/18
4,535
7,917
0억
25.35%
4,468
25/04/17
4,490
11,084
0억
17.27%
4,458
25/04/16
4,395
8,633
0억
13.46%
4,455
25/04/15
4,580
12,218
1억
26.38%
4,601
25/04/14
4,590
13,751
1억
9.07%
4,601
← 이전
6페이지