날짜종가공매도량금액비중평균단가
26/10/02
14,530
4,968
1억
3.65%
14,568
26/10/01
14,580
2,512
0억
1.10%
14,379
26/09/30
13,920
10,599
1억
10.99%
13,922
26/09/29
13,820
15,800
2억
9.53%
13,675
26/09/28
13,940
15,231
2억
9.85%
14,172
26/09/23
13,860
15,573
2억
14.58%
13,932
26/09/22
13,990
19,199
3억
14.11%
14,109
26/09/21
14,180
4,890
1억
4.09%
14,227
26/09/18
14,380
5,655
1억
3.97%
14,408
26/09/17
14,520
10,377
2억
6.58%
14,569
26/09/16
14,410
12,238
2억
7.09%
14,510
26/09/15
14,960
1,222
0억
0.73%
15,072
26/09/14
14,970
5,827
1억
2.97%
15,016
26/09/11
15,320
22,641
4억
10.64%
15,499
26/09/10
15,520
36,010
6억
11.78%
15,470
26/09/09
15,940
50,945
8억
11.02%
15,923
26/09/08
15,940
45,409
7억
5.15%
15,770
26/09/07
15,040
37,869
6억
9.22%
14,995
26/09/04
15,030
37,463
6억
7.31%
14,935
26/09/03
15,100
93,882
15억
9.70%
15,469
26/09/02
16,490
180,430
30억
4.69%
16,894
26/09/01
14,500
18,682
3억
17.80%
14,505
26/08/31
14,770
14,341
2억
2.41%
14,667
26/08/28
14,840
18,449
3억
4.97%
14,800
26/08/27
14,360
25,141
4억
11.73%
14,525
26/08/26
15,040
10,528
2억
3.81%
14,658
26/08/25
14,230
19,295
3억
3.73%
13,953
26/08/24
15,150
74,685
11억
4.15%
15,039
26/08/21
13,510
13,563
2억
8.99%
13,564
26/08/20
14,480
15,714
2억
16.73%
14,385
26/08/19
13,850
13,775
2억
18.57%
13,850
26/08/18
14,170
19,508
3억
10.72%
14,463
26/08/14
15,200
9,684
1억
12.50%
15,149
26/08/13
15,220
13,499
2억
9.07%
15,250
26/08/12
15,260
9,459
1억
10.00%
15,253
26/08/11
15,570
12,237
2억
8.09%
15,548
26/08/10
15,890
15,638
2억
11.24%
15,826
26/08/07
15,320
10,582
2억
16.08%
15,195
26/08/06
15,330
11,186
2억
10.09%
15,160
26/08/05
14,990
13,478
2억
16.33%
14,979
26/08/04
14,760
8,292
1억
8.46%
14,645
26/08/03
14,050
13,351
2억
13.81%
13,883
26/07/31
13,730
15,270
2억
13.46%
13,175
26/07/30
12,590
11,894
1억
10.96%
12,433
26/07/29
12,150
11,112
1억
6.08%
12,277
26/07/28
13,170
8,523
1억
6.89%
13,193
26/07/27
14,060
4,610
1억
7.31%
14,099
26/07/24
13,960
4,984
1억
4.07%
14,334
26/07/23
13,920
20,708
3억
25.24%
13,724
26/07/22
13,450
5,940
1억
10.33%
13,677
26/07/21
13,600
10,925
1억
9.89%
13,503
26/07/20
13,490
5,532
1억
9.30%
13,629
26/07/16
14,230
10,956
2억
14.32%
14,193
26/07/15
14,390
13,059
2억
12.57%
14,309
26/07/14
13,670
39,109
5억
19.18%
13,553
26/07/13
14,510
15,277
2억
16.67%
14,864
26/07/10
15,400
11,800
2억
11.94%
15,342
26/07/09
14,850
45,433
7억
36.18%
14,977
26/07/08
15,190
33,589
5억
27.56%
15,382
26/07/07
16,050
22,506
4억
25.58%
16,180
1페이지
다음 →