날짜종가공매도량금액비중평균단가
25/07/11
18,460
20,029
4억
3.46%
18,752
25/07/10
19,990
118,533
23억
9.41%
19,561
25/07/09
19,280
202,932
38억
3.50%
18,760
25/07/08
17,110
66,795
11억
3.89%
16,943
25/07/07
18,050
138,635
22억
3.95%
16,198
25/07/04
13,890
3,349
0억
2.11%
13,854
25/07/03
13,410
310
0억
0.15%
13,408
25/07/02
12,670
4,602
1억
11.59%
12,607
25/07/01
12,660
390
0억
0.88%
12,675
25/06/30
12,570
239
0억
0.99%
12,544
25/06/27
12,530
1,298
0억
4.47%
12,564
25/06/26
12,620
2,943
0억
4.97%
12,620
25/06/25
12,840
475
0억
0.63%
12,769
25/06/24
12,790
2,308
0억
2.96%
12,571
25/06/23
12,630
4,840
1억
7.59%
12,621
25/06/20
13,000
3,213
0억
2.71%
12,849
25/06/19
12,690
873
0억
2.22%
12,604
25/06/18
12,570
13,670
2억
45.80%
12,570
25/06/17
12,440
1,075
0억
2.76%
12,360
25/06/16
12,150
840
0억
2.51%
12,155
25/06/13
12,260
3,090
0억
4.71%
12,389
25/06/12
12,710
279
0억
0.65%
12,749
25/06/11
12,780
502
0억
1.15%
12,765
25/06/10
12,550
593
0억
1.19%
12,580
25/06/09
12,650
777
0억
1.25%
12,626
25/06/05
12,700
536
0억
0.72%
12,702
25/06/04
12,650
220
0억
0.39%
12,588
25/06/02
12,420
2,596
0억
4.74%
12,523
25/05/30
12,580
2,751
0억
2.28%
12,764
25/05/29
12,500
237
0억
0.52%
12,362
25/05/28
12,330
2,370
0억
3.49%
12,404
25/05/27
12,110
1,140
0억
1.80%
12,081
25/05/26
12,190
2,977
0억
4.46%
12,225
25/05/23
11,910
8,278
1억
8.43%
12,127
25/05/22
12,390
16,126
2억
3.05%
12,475
25/05/21
11,850
4,180
0억
6.01%
11,851
25/05/20
11,520
3,997
0억
19.45%
11,490
25/05/19
11,520
3,582
0억
6.58%
11,553
25/05/16
11,430
7,395
1억
19.95%
11,412
25/05/15
11,570
3,749
0억
14.64%
11,592
25/05/14
11,550
4,307
0억
17.55%
11,526
25/05/13
11,610
5,098
1억
16.44%
11,658
25/05/12
11,590
5,814
1억
21.30%
11,496
25/05/09
11,560
7,541
1억
22.33%
11,584
25/05/08
11,620
3,127
0억
13.64%
11,610
25/05/07
11,570
4,395
1억
8.94%
11,543
25/05/02
11,900
758
0억
2.01%
11,778
25/04/30
11,830
228
0억
0.48%
11,848
25/04/29
11,750
342
0억
0.91%
11,754
25/04/28
11,880
96
0억
0.24%
11,881
25/04/25
11,850
706
0억
0.55%
11,846
25/04/24
11,660
438
0억
1.20%
11,705
25/04/23
11,590
270
0억
0.65%
11,613
25/04/22
11,390
1,075
0억
2.87%
11,335
25/04/21
11,340
904
0억
3.54%
11,356
25/04/18
11,330
987
0억
2.14%
11,344
25/04/17
11,210
174
0억
1.44%
11,207
25/04/16
11,140
418
0억
1.76%
11,200
25/04/15
11,270
266
0억
1.33%
11,293
25/04/14
11,280
332
0억
1.01%
11,231
← 이전
6페이지