날짜종가공매도량금액비중평균단가
25/10/13
24,600
17,475
4억
0.62%
25,639
25/10/10
27,050
15,713
4억
0.87%
26,983
25/10/02
27,200
94,291
26억
3.15%
27,509
25/10/01
29,100
21,075
6억
0.37%
29,168
25/09/30
29,650
20,467
6억
0.26%
31,075
25/09/29
33,900
72,827
23억
0.26%
31,231
25/09/26
26,700
13,633
4억
0.54%
26,511
25/09/25
25,600
5,479
1억
0.43%
25,838
25/09/24
26,900
23,419
6억
1.18%
27,395
25/09/23
27,700
11,828
3억
0.56%
28,347
25/09/22
28,100
28,437
8억
0.82%
28,325
25/09/19
30,050
27,452
8억
0.66%
29,043
25/09/18
27,850
34,017
9억
1.15%
27,656
25/09/17
26,900
19,312
5억
0.59%
26,123
25/09/16
25,900
9,366
2억
0.09%
25,654
25/09/15
22,850
14,194
3억
2.37%
22,805
25/09/12
22,750
16,198
4억
2.07%
22,774
25/09/11
23,150
17,496
4억
1.62%
23,239
25/09/10
23,800
9,093
2억
0.15%
24,267
25/09/09
21,650
3,487
1억
0.26%
21,922
25/09/08
21,700
9,420
2억
0.80%
21,952
25/09/05
22,500
3,641
1억
0.42%
22,921
25/09/04
23,450
5,376
1억
0.32%
23,624
25/09/03
22,800
17,266
4억
1.70%
22,840
25/09/02
22,800
9,717
2억
0.19%
22,972
25/09/01
24,450
10,724
3억
1.19%
24,722
25/08/29
25,450
6,409
2억
0.38%
24,574
25/08/28
24,400
58,113
14억
2.55%
23,628
25/08/27
23,950
55,704
13억
4.75%
23,771
25/08/26
23,850
23,801
6억
1.78%
23,571
25/08/25
23,800
11,884
3억
0.79%
23,810
25/08/22
23,350
13,343
3억
0.57%
23,101
25/08/21
22,200
37,895
8억
3.37%
22,264
25/08/20
22,800
19,689
4억
0.68%
22,201
25/08/19
21,300
23,880
5억
4.21%
21,706
25/08/18
21,650
21,278
4억
3.61%
21,036
25/08/14
21,050
25,583
5억
5.04%
20,666
25/08/13
20,350
9,810
2억
2.20%
20,197
25/08/12
19,620
2,874
1억
0.91%
20,090
25/08/11
20,550
8,263
2억
3.92%
20,600
25/08/08
20,900
18,576
4억
2.04%
21,176
25/08/07
19,940
3,404
1억
1.93%
19,844
25/08/06
20,050
27,542
5억
7.76%
19,710
25/08/05
19,750
33,582
7억
7.90%
19,519
25/08/04
19,560
17,605
3억
2.95%
18,947
25/08/01
18,650
24,399
5억
3.21%
19,369
25/07/31
19,110
10,347
2억
2.87%
18,999
25/07/30
19,080
15,061
3억
1.72%
19,530
25/07/29
20,600
31,856
7억
11.44%
20,676
25/07/28
21,000
28,709
6억
6.11%
21,596
25/07/25
21,950
126,870
28억
13.36%
22,097
25/07/24
22,150
82,326
18억
3.79%
21,933
25/07/23
20,600
25,540
5억
1.20%
19,502
25/07/22
21,250
36,311
8억
6.78%
21,629
25/07/21
21,750
3,872
1억
0.94%
21,837
25/07/18
23,200
14,908
3억
1.63%
22,867
25/07/17
22,800
107,493
24억
3.52%
22,794
25/07/16
20,100
104,103
21억
12.64%
19,952
25/07/15
20,400
4,529
1억
0.60%
20,566
25/07/14
19,720
60,237
12억
8.57%
19,261