날짜종가공매도량금액비중평균단가
26/07/06
16,690
22,304
4억
17.14%
16,442
26/07/03
16,370
15,970
3억
16.62%
16,077
26/07/02
16,300
11,810
2억
13.83%
16,501
26/07/01
16,840
12,119
2억
14.51%
17,013
26/06/30
16,900
28,540
5억
22.48%
17,068
26/06/29
17,780
16,031
3억
8.85%
17,037
26/06/26
16,040
6,199
1억
4.64%
16,022
26/06/25
16,930
11,279
2억
13.65%
17,277
26/06/24
17,580
22,505
4억
13.61%
17,280
26/06/23
16,540
20,540
4억
15.22%
17,051
26/06/22
17,760
23,202
4억
19.37%
17,672
26/06/19
18,310
8,746
2억
6.86%
18,210
26/06/18
19,020
6,485
1억
8.24%
19,193
26/06/17
19,840
5,228
1억
4.43%
19,689
26/06/16
19,590
7,133
1억
5.13%
19,425
26/06/15
19,500
6,713
1억
7.98%
19,498
26/06/12
19,270
5,584
1억
3.70%
19,322
26/06/11
18,570
9,920
2억
8.87%
18,334
26/06/10
18,720
9,520
2억
8.97%
18,390
26/06/09
18,770
16,979
3억
9.06%
18,755
26/06/08
17,700
15,579
3억
5.10%
18,168
26/06/05
19,700
16,393
3억
11.59%
19,788
26/06/04
20,200
16,491
3억
11.89%
20,048
26/06/02
20,300
7,365
2억
3.45%
20,340
26/06/01
21,100
33,158
7억
8.26%
21,439
26/05/29
21,350
13,727
3억
3.82%
21,305
26/05/28
21,800
7,673
2억
4.84%
21,402
26/05/27
21,900
9,865
2억
4.38%
21,946
26/05/26
22,300
11,577
3억
6.07%
22,618
26/05/22
23,050
8,379
2억
3.37%
22,789
26/05/21
21,250
9,550
2억
6.08%
21,278
26/05/20
20,500
7,266
1억
4.51%
20,403
26/05/19
21,300
20,263
4억
11.71%
21,041
26/05/18
21,400
8,795
2억
4.08%
21,162
26/05/15
22,250
39,536
9억
11.65%
22,534
26/05/14
23,100
23,426
5억
10.59%
22,792
26/05/13
22,700
119,210
28억
16.01%
23,450
26/05/12
22,900
37,070
8억
11.66%
22,663
26/05/11
22,650
31,654
7억
11.90%
22,695
26/05/08
23,100
50,753
12억
9.46%
23,256
26/05/07
23,850
51,752
12억
10.63%
23,857
26/05/06
24,650
17,122
4억
4.92%
24,718
26/05/04
25,950
10,480
3억
5.73%
25,996
26/04/30
26,500
14,358
4억
9.24%
26,759
26/04/29
27,350
6,114
2억
6.79%
27,380
26/04/28
27,400
14,200
4억
11.38%
27,430
26/04/27
28,100
11,893
3억
8.19%
28,209
26/04/24
27,800
10,132
3억
5.90%
27,746
26/04/23
27,400
20,547
6억
12.28%
27,256
26/04/22
27,750
19,046
5억
20.29%
27,738
26/04/21
28,200
28,726
8억
14.24%
28,119
26/04/20
28,750
18,911
5억
19.86%
28,885
26/04/17
29,350
23,364
7억
16.43%
29,422
26/04/16
29,200
31,805
9억
12.89%
29,137
26/04/15
28,450
22,049
6억
11.29%
28,364
26/04/14
28,350
70,732
21억
15.28%
29,072
26/04/13
26,700
6,950
2억
7.55%
26,548
26/04/10
27,100
8,641
2억
11.34%
27,084
26/04/09
26,900
13,967
4억
16.34%
27,093
26/04/08
27,400
15,980
4억
15.05%
27,175