날짜종가공매도량금액비중평균단가
26/10/02
2,625
9,694
0억
7.81%
2,560
26/10/01
2,620
8,562
0억
8.80%
2,584
26/09/30
2,675
8,724
0억
3.44%
2,616
26/09/29
2,740
36,927
1억
9.50%
2,709
26/09/28
2,925
7,954
0억
2.49%
2,780
26/09/23
2,770
1,688
0억
0.35%
2,496
26/09/22
2,445
6,525
0억
5.12%
2,415
26/09/21
2,440
2,733
0억
1.41%
2,377
26/09/18
2,350
3,502
0억
2.76%
2,276
26/09/17
2,300
1,376
0억
3.13%
2,270
26/09/16
2,315
2,302
0억
1.88%
2,328
26/09/15
2,265
579
0억
0.91%
2,249
26/09/14
2,280
1,218
0억
1.20%
2,230
26/09/11
2,235
2,267
0억
8.94%
2,298
26/09/10
2,355
2,639
0억
3.60%
2,308
26/09/09
2,270
1,119
0억
3.67%
2,289
26/09/08
2,325
1,043
0억
1.77%
2,268
26/09/07
2,240
1,104
0억
1.54%
2,302
26/09/04
2,235
3,770
0억
9.01%
2,249
26/09/03
2,255
1,143
0억
2.27%
2,239
26/09/02
2,245
1,605
0억
2.61%
2,263
26/09/01
2,360
3,790
0억
7.81%
2,334
26/08/31
2,300
3,830
0억
8.04%
2,253
26/08/28
2,205
3,818
0억
6.55%
2,239
26/08/27
2,300
8,555
0억
5.49%
2,271
26/08/26
2,300
6,096
0억
2.34%
2,276
26/08/25
2,200
1,910
0억
0.47%
2,133
26/08/24
2,025
4,765
0억
1.44%
2,163
26/08/21
1,994
2,919
0억
3.04%
1,998
26/08/20
2,010
6,922
0억
2.43%
2,134
26/08/19
2,035
4,817
0억
6.92%
2,006
26/08/18
2,050
10,406
0억
4.63%
1,975
26/08/14
1,948
864
0억
0.78%
1,816
26/08/13
1,853
2,739
0억
3.01%
1,886
26/08/12
1,945
2,736
0억
10.55%
1,940
26/08/11
1,945
574
0억
0.40%
1,847
26/08/10
1,834
801
0억
0.54%
1,754
26/08/07
1,698
489
0억
0.55%
1,655
26/08/06
1,665
1,058
0억
2.22%
1,658
26/08/05
1,677
2,020
0억
3.07%
1,696
26/08/04
1,711
771
0억
0.84%
1,680
26/08/03
1,639
9,886
0억
4.25%
1,637
26/07/31
1,612
2,487
0억
1.09%
1,526
26/07/30
1,476
25
0억
0.02%
1,467
26/07/29
1,440
2,159
0억
0.99%
1,447
26/07/28
1,562
1,612
0억
3.28%
1,607
26/07/27
1,660
275
0억
0.92%
1,674
26/07/24
1,660
367
0억
3.08%
1,628
26/07/23
1,657
371
0억
0.72%
1,653
26/07/22
1,668
1,107
0억
3.17%
1,678
26/07/21
1,703
2,710
0억
5.90%
1,655
26/07/20
1,603
3,025
0억
5.60%
1,610
26/07/16
1,660
12
0억
0.06%
1,706
26/07/15
1,730
414
0억
1.37%
1,696
26/07/14
1,710
486
0억
0.88%
1,690
26/07/13
1,690
2,364
0억
2.95%
1,718
26/07/10
1,785
1,368
0억
1.72%
1,772
26/07/09
1,740
1,545
0억
2.71%
1,717
26/07/08
1,779
2,997
0억
2.26%
1,824
26/07/07
1,784
12
0억
0.04%
1,779
1페이지
다음 →