날짜종가공매도량금액비중평균단가
25/07/11
3,100
191
0억
0.35%
3,156
25/07/10
3,195
4,798
0억
11.13%
3,175
25/07/09
3,180
2,181
0억
3.80%
3,197
25/07/08
3,285
755
0억
0.93%
3,270
25/07/07
3,240
2,072
0억
1.77%
3,262
25/07/04
3,240
12,204
0억
7.58%
3,219
25/07/03
3,265
0
0억
0.00%
-
25/07/02
3,140
0
0억
0.00%
-
25/07/01
3,505
61,543
3억
1.22%
4,705
25/06/30
4,040
0
0억
0.00%
-
25/06/27
12,440
113
0억
0.05%
11,831
25/06/26
11,830
133
0억
0.11%
11,779
25/06/25
11,780
165
0억
0.20%
11,696
25/06/24
11,490
9
0억
0.01%
11,483
25/06/23
11,190
4
0억
0.01%
10,860
25/06/20
11,030
25
0억
0.03%
10,860
25/06/19
10,850
78
0억
0.06%
10,523
25/06/18
10,290
0
0억
0.00%
-
25/06/17
10,050
0
0억
0.00%
-
25/06/16
10,200
184
0억
0.01%
10,899
25/06/13
10,020
0
0억
0.00%
-
25/06/12
9,550
0
0억
0.00%
-
25/06/11
8,940
0
0억
0.00%
-
25/06/10
8,850
0
0억
0.00%
-
25/06/09
8,700
0
0억
0.00%
-
25/06/05
8,390
0
0억
0.00%
-
25/06/04
8,510
92
0억
0.14%
8,466
25/06/02
8,500
1,168
0억
0.85%
8,294
25/05/30
8,170
21
0억
0.00%
9,100
25/05/29
7,990
0
0억
0.00%
-
25/05/28
8,030
0
0억
0.00%
-
25/05/27
8,010
0
0억
0.00%
-
25/05/26
8,060
0
0억
0.00%
-
25/05/23
7,990
0
0억
0.00%
-
25/05/22
7,950
0
0억
0.00%
-
25/05/21
8,110
0
0억
0.00%
-
25/05/20
8,080
0
0억
0.00%
-
25/05/19
7,940
0
0억
0.00%
-
25/05/16
8,090
0
0억
0.00%
-
25/05/15
8,110
0
0억
0.00%
-
25/05/14
8,110
0
0억
0.00%
-
25/05/13
8,100
0
0억
0.00%
-
25/05/12
8,120
0
0억
0.00%
-
25/05/09
8,120
0
0억
0.00%
-
25/05/08
8,130
0
0억
0.00%
-
25/05/07
8,140
0
0억
0.00%
-
25/05/02
8,130
0
0억
0.00%
-
25/04/30
8,210
0
0억
0.00%
-
25/04/29
8,230
0
0억
0.00%
-
25/04/28
8,150
0
0억
0.00%
-
25/04/25
8,480
0
0억
0.00%
-
25/04/24
8,310
0
0억
0.00%
-
25/04/23
8,180
0
0억
0.00%
-
25/04/22
8,060
0
0억
0.00%
-
25/04/21
8,010
0
0억
0.00%
-
25/04/18
7,960
0
0억
0.00%
-
25/04/17
8,050
0
0억
0.00%
-
25/04/16
8,020
0
0억
0.00%
-
25/04/15
8,080
0
0억
0.00%
-
25/04/14
7,810
0
0억
0.00%
-
← 이전
6페이지