날짜종가공매도량금액비중평균단가
25/10/13
2,780
23
0억
0.02%
2,754
25/10/10
2,785
0
0억
0.00%
-
25/10/02
2,660
0
0억
0.00%
-
25/10/01
2,730
0
0억
0.00%
-
25/09/30
2,700
0
0억
0.00%
-
25/09/29
2,560
0
0억
0.00%
-
25/09/26
2,570
0
0억
0.00%
-
25/09/25
2,520
0
0억
0.00%
-
25/09/24
2,550
0
0억
0.00%
-
25/09/23
2,590
0
0억
0.00%
-
25/09/22
2,565
0
0억
0.00%
-
25/09/19
2,650
10
0억
0.01%
2,640
25/09/18
2,635
0
0억
0.00%
-
25/09/17
2,765
2
0억
0.00%
2,732
25/09/16
2,725
0
0억
0.00%
-
25/09/15
2,870
0
0억
0.00%
-
25/09/12
2,800
0
0억
0.00%
-
25/09/11
2,650
0
0억
0.00%
-
25/09/10
2,660
0
0억
0.00%
-
25/09/09
2,670
0
0억
0.00%
-
25/09/08
2,615
0
0억
0.00%
-
25/09/05
2,610
0
0억
0.00%
-
25/09/04
2,660
0
0억
0.00%
-
25/09/03
2,590
0
0억
0.00%
-
25/09/02
2,495
0
0억
0.00%
-
25/09/01
2,545
0
0억
0.00%
-
25/08/29
2,445
60
0억
0.18%
2,457
25/08/28
2,450
0
0억
0.00%
-
25/08/27
2,490
0
0억
0.00%
-
25/08/26
2,425
147
0억
0.36%
2,444
25/08/25
2,450
229
0억
0.30%
2,476
25/08/22
2,500
154
0억
0.28%
2,452
25/08/21
2,500
0
0억
0.00%
-
25/08/20
2,415
0
0억
0.00%
-
25/08/19
2,460
2
0억
0.00%
2,455
25/08/18
2,495
0
0억
0.00%
-
25/08/14
2,600
0
0억
0.00%
-
25/08/13
2,495
0
0억
0.00%
-
25/08/12
2,540
0
0억
0.00%
-
25/08/11
2,545
0
0억
0.00%
-
25/08/08
2,625
0
0억
0.00%
-
25/08/07
2,625
0
0억
0.00%
-
25/08/06
2,635
0
0억
0.00%
-
25/08/05
2,645
0
0억
0.00%
-
25/08/04
2,730
357
0억
0.30%
2,693
25/08/01
2,800
0
0억
0.00%
-
25/07/31
2,725
0
0억
0.00%
-
25/07/30
2,715
0
0억
0.00%
-
25/07/29
2,610
0
0억
0.00%
-
25/07/28
2,600
0
0억
0.00%
-
25/07/25
2,730
0
0억
0.00%
-
25/07/24
2,635
12,013
0억
1.46%
2,602
25/07/23
2,925
3,919
0억
11.76%
2,895
25/07/22
2,960
2,862
0억
5.51%
2,981
25/07/21
3,115
3,491
0억
1.28%
3,203
25/07/18
2,870
13,408
0억
26.66%
2,865
25/07/17
2,910
2,541
0억
6.61%
2,951
25/07/16
2,960
9,136
0억
15.63%
2,990
25/07/15
3,070
4,059
0억
12.58%
3,053
25/07/14
3,060
1,815
0억
4.00%
3,130