날짜종가공매도량금액비중평균단가
26/04/07
2,205
3,354
0억
6.68%
2,201
26/04/06
2,205
5,129
0억
7.26%
2,216
26/04/03
2,270
6,403
0억
6.82%
2,235
26/04/02
2,175
25,384
1억
5.13%
2,290
26/04/01
2,200
1,157
0억
1.84%
2,177
26/03/31
2,105
1,780
0억
1.66%
2,143
26/03/30
2,130
1,283
0억
0.97%
2,165
26/03/27
2,235
10,273
0억
4.13%
2,169
26/03/26
2,180
14,555
0억
0.39%
2,308
26/03/25
2,065
281
0억
0.72%
2,041
26/03/24
2,065
234
0억
3.43%
2,062
26/03/23
2,040
350
0억
1.23%
2,045
26/03/20
2,115
0
0억
0.00%
-
26/03/19
2,040
226
0억
0.98%
2,071
26/03/18
2,060
0
0억
0.00%
-
26/03/17
2,040
0
0억
0.00%
-
26/03/16
1,999
992
0억
3.52%
2,025
26/03/13
2,040
39
0억
0.12%
2,038
26/03/12
2,025
0
0억
0.00%
-
26/03/11
1,900
0
0억
0.00%
-
26/03/10
1,847
66
0억
0.25%
1,835
26/03/09
1,799
477
0억
0.79%
1,843
26/03/06
1,860
1,175
0억
2.34%
1,865
26/03/05
1,890
0
0억
0.00%
-
26/03/04
1,774
5,533
0억
2.89%
1,904
26/03/03
1,985
1,257
0억
1.80%
1,986
26/02/27
2,005
2,749
0억
4.85%
2,025
26/02/26
2,035
1,892
0억
3.00%
2,071
26/02/25
2,125
1,807
0억
1.78%
2,179
26/02/24
2,245
2,215
0억
0.83%
2,181
26/02/23
2,035
1,165
0억
2.33%
2,065
26/02/20
2,115
1,194
0억
4.26%
2,133
26/02/19
2,110
193
0억
0.25%
2,148
26/02/13
2,175
2
0억
0.00%
2,135
26/02/12
2,210
520
0억
1.67%
2,222
26/02/11
2,235
2,589
0억
10.02%
2,235
26/02/10
2,290
14
0억
0.06%
2,228
26/02/09
2,250
457
0억
0.74%
2,236
26/02/06
2,180
2
0억
0.00%
2,070
26/02/05
2,105
0
0억
0.00%
-
26/02/04
2,145
0
0억
0.00%
-
26/02/03
2,115
1,930
0억
3.60%
2,116
26/02/02
2,110
580
0억
1.31%
2,139
26/01/30
2,205
2,025
0억
1.82%
2,234
26/01/29
2,305
2,589
0억
8.41%
2,261
26/01/28
2,300
396
0억
0.96%
2,300
26/01/27
2,315
369
0억
1.09%
2,291
26/01/26
2,290
32
0억
0.07%
2,300
26/01/23
2,290
479
0억
0.93%
2,247
26/01/22
2,225
1,471
0억
3.40%
2,199
26/01/21
2,150
4,020
0억
3.58%
2,171
26/01/20
2,230
1,942
0억
2.84%
2,191
26/01/19
2,155
692
0억
2.39%
2,194
26/01/16
2,160
3,352
0억
5.47%
2,198
26/01/15
2,235
352
0억
0.78%
2,245
26/01/14
2,280
234
0억
0.43%
2,212
26/01/13
2,165
1,158
0억
1.98%
2,202
26/01/12
2,235
347
0억
0.89%
2,228
26/01/09
2,245
432
0억
1.77%
2,264
26/01/08
2,310
66
0억
0.09%
2,283