날짜종가공매도량금액비중평균단가
26/07/06
1,721
5
0억
0.02%
1,730
26/07/03
1,699
518
0억
2.99%
1,712
26/07/02
1,717
614
0억
5.10%
1,688
26/07/01
1,717
179
0억
2.10%
1,722
26/06/30
1,680
2,624
0억
10.95%
1,693
26/06/29
1,650
463
0억
1.41%
1,636
26/06/26
1,556
2,267
0억
2.97%
1,555
26/06/25
1,667
199
0억
0.28%
1,577
26/06/24
1,552
579
0억
0.99%
1,540
26/06/23
1,560
989
0억
2.21%
1,607
26/06/22
1,660
1,105
0억
1.87%
1,679
26/06/19
1,702
1,379
0억
2.00%
1,721
26/06/18
1,784
1,863
0억
1.39%
1,799
26/06/17
1,849
54
0억
0.05%
1,780
26/06/16
1,743
342
0억
0.35%
1,701
26/06/15
1,703
1,859
0억
4.41%
1,738
26/06/12
1,750
265
0억
0.85%
1,741
26/06/11
1,770
223
0억
0.78%
1,760
26/06/10
1,780
599
0억
1.10%
1,755
26/06/09
1,760
1,140
0억
1.55%
1,733
26/06/08
1,706
1,177
0억
4.33%
1,728
26/06/05
1,809
1,234
0억
3.03%
1,780
26/06/04
1,869
949
0억
2.13%
1,850
26/06/02
1,874
783
0억
1.68%
1,846
26/06/01
1,871
1,727
0억
1.80%
1,760
26/05/29
1,780
4,404
0억
4.29%
1,738
26/05/28
1,680
1,269
0억
1.97%
1,662
26/05/27
1,672
3,256
0억
3.55%
1,680
26/05/26
1,706
1,959
0억
3.45%
1,773
26/05/22
1,791
4,825
0억
9.66%
1,800
26/05/21
1,804
1,417
0억
4.21%
1,801
26/05/20
1,822
3,873
0억
5.19%
1,816
26/05/19
1,834
422
0억
1.42%
1,865
26/05/18
1,829
1,194
0억
1.28%
1,847
26/05/15
1,830
967
0억
0.98%
1,848
26/05/14
1,888
1,333
0억
0.49%
1,858
26/05/13
1,815
1,517
0억
1.53%
1,840
26/05/12
1,833
3,761
0억
3.41%
1,847
26/05/11
1,848
5,645
0억
6.84%
1,879
26/05/08
1,915
6,510
0억
8.31%
1,958
26/05/07
1,944
3,651
0억
4.14%
1,955
26/05/06
1,920
8,782
0억
4.67%
1,903
26/05/04
1,993
11,463
0억
7.11%
1,993
26/04/30
2,040
4,059
0억
5.76%
2,023
26/04/29
2,010
5,148
0억
6.53%
2,022
26/04/28
2,090
10,147
0억
7.07%
2,059
26/04/27
2,145
6,692
0억
4.88%
2,140
26/04/24
2,195
8,383
0억
9.12%
2,211
26/04/23
2,155
2,385
0억
1.78%
2,215
26/04/22
2,215
6,961
0억
1.07%
2,260
26/04/21
2,150
7,975
0억
7.59%
2,149
26/04/20
2,185
1,478
0억
1.90%
2,206
26/04/17
2,245
757
0억
1.16%
2,282
26/04/16
2,300
686
0억
1.08%
2,286
26/04/15
2,260
429
0억
0.66%
2,247
26/04/14
2,195
379
0억
1.06%
2,205
26/04/13
2,195
1,572
0억
6.05%
2,243
26/04/10
2,220
120
0억
0.19%
2,216
26/04/09
2,160
3,482
0억
4.29%
2,179
26/04/08
2,165
2,661
0억
4.77%
2,212