BRUDASH 종목 히스토리

휴온스 243070 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 19,390 1,859 0억 14.97% 19,382
26/10/01 19,310 629 0억 4.00% 19,065
26/09/30 19,090 549 0억 3.94% 19,094
26/09/29 18,940 930 0억 6.18% 18,939
26/09/28 19,120 343 0억 2.31% 19,066
26/09/23 18,800 2,236 0억 16.92% 18,918
26/09/22 19,000 4,064 1억 6.43% 19,061
26/09/21 19,540 198 0억 0.87% 19,591
26/09/18 19,860 1 0억 0.00% 19,920
26/09/17 20,100 92 0억 0.98% 20,059
26/09/16 20,050 100 0억 0.63% 20,080
26/09/15 20,100 8 0억 0.09% 20,181
26/09/14 19,990 0 0억 0.00% -
26/09/11 20,150 0 0억 0.00% -
26/09/10 20,250 10 0억 0.03% 20,320
26/09/09 20,750 10 0억 0.03% 20,750
26/09/08 21,100 8 0억 0.06% 21,088
26/09/07 21,100 20 0억 0.15% 21,085
26/09/04 21,150 221 0억 0.75% 21,150
26/09/03 20,950 203 0억 0.74% 20,993
26/09/02 20,900 563 0억 0.78% 21,173
26/09/01 21,550 2,291 0억 3.88% 21,232
26/08/31 21,400 2,486 1억 2.29% 21,577
26/08/28 22,200 1,251 0억 1.20% 22,283
26/08/27 22,700 1,908 0억 0.70% 22,769
26/08/26 24,800 8 0억 0.07% 24,612
26/08/25 24,850 33 0억 0.07% 24,614
26/08/24 24,850 2 0억 0.01% 24,475
26/08/21 24,900 29 0억 0.11% 24,426
26/08/20 25,400 154 0억 0.65% 25,500
26/08/19 25,600 331 0억 1.29% 25,161
26/08/18 25,300 134 0억 0.55% 25,276
26/08/14 26,100 185 0억 1.66% 26,164
26/08/13 26,450 610 0억 2.53% 25,983
26/08/12 26,400 357 0억 2.85% 26,380
26/08/11 26,750 64 0억 0.42% 26,680
26/08/10 26,400 417 0억 2.02% 26,564
26/08/07 26,600 188 0억 1.18% 26,094
26/08/06 26,100 108 0억 0.95% 26,984
26/08/05 27,350 201 0억 1.52% 26,930
26/08/04 26,750 477 0억 2.22% 25,918
26/08/03 25,150 255 0억 2.26% 25,196
26/07/31 24,550 339 0억 2.27% 24,082
26/07/30 23,750 390 0억 1.37% 23,306
26/07/29 22,700 101 0억 0.26% 23,532
26/07/28 24,800 915 0억 3.74% 24,654
26/07/27 24,850 371 0억 5.85% 25,110
26/07/24 25,250 911 0억 9.01% 25,196
26/07/23 25,450 146 0억 2.42% 25,282
26/07/22 24,700 481 0억 4.11% 24,979
26/07/21 25,550 289 0억 1.80% 24,830
26/07/20 25,450 981 0억 3.19% 25,278
26/07/16 26,150 166 0억 1.46% 25,948
26/07/15 26,400 403 0억 2.36% 26,327
26/07/14 26,550 305 0억 0.74% 26,989
26/07/13 27,000 177 0억 2.00% 27,734
26/07/10 27,600 120 0억 1.13% 27,065
26/07/09 26,500 1,409 0억 8.77% 26,166
26/07/08 26,300 1,385 0억 12.56% 26,576
26/07/07 27,000 427 0억 2.70% 27,559
1페이지 다음 →