BRUDASH 종목 히스토리

휴온스 243070 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 28,900 81 0억 0.61% 28,819
25/07/10 28,900 1,592 0억 6.50% 29,018
25/07/09 28,650 4,931 1억 20.00% 28,592
25/07/08 28,100 74 0억 0.67% 28,105
25/07/07 28,300 120 0억 0.83% 28,299
25/07/04 28,250 2 0억 0.01% 28,700
25/07/03 28,900 150 0억 0.69% 28,900
25/07/02 28,700 2 0억 0.00% 28,200
25/07/01 28,050 116 0억 0.44% 28,077
25/06/30 27,750 32 0억 0.24% 27,750
25/06/27 27,400 33 0억 0.18% 27,461
25/06/26 27,900 82 0억 0.29% 27,701
25/06/25 28,200 3 0억 0.02% 28,167
25/06/24 28,250 105 0억 0.47% 28,181
25/06/23 27,700 85 0억 0.36% 27,775
25/06/20 28,200 47 0억 0.18% 28,210
25/06/19 28,350 246 0억 1.46% 28,306
25/06/18 28,200 1 0억 0.01% 28,200
25/06/17 28,000 250 0억 0.98% 27,966
25/06/16 27,800 102 0억 0.38% 28,033
25/06/13 28,300 329 0억 0.53% 28,197
25/06/12 29,000 19 0억 0.09% 29,005
25/06/11 29,200 184 0억 0.99% 29,170
25/06/10 29,300 167 0억 0.36% 29,298
25/06/09 28,650 92 0억 0.18% 28,653
25/06/05 28,500 23 0억 0.09% 28,526
25/06/04 28,600 17 0억 0.12% 28,347
25/06/02 28,200 13 0억 0.09% 28,238
25/05/30 28,700 0 0억 0.00% -
25/05/29 28,400 1 0억 0.01% 28,400
25/05/28 27,950 1 0억 0.01% 28,000
25/05/27 28,150 62 0억 0.41% 28,263
25/05/26 28,550 5 0억 0.05% 28,550
25/05/23 28,250 0 0억 0.00% -
25/05/22 28,450 92 0억 0.37% 28,988
25/05/21 29,000 12 0억 0.02% 28,762
25/05/20 28,000 11 0억 0.03% 28,000
25/05/19 26,750 25 0억 0.10% 27,102
25/05/16 27,300 35 0억 0.19% 27,330
25/05/15 27,600 0 0억 0.00% -
25/05/14 27,100 0 0억 0.00% -
25/05/13 27,250 58 0억 0.14% 27,250
25/05/12 27,550 46 0억 0.07% 28,039
25/05/09 28,600 15 0억 0.01% 28,600
25/05/08 26,750 50 0억 0.11% 26,727
25/05/07 26,550 69 0억 0.02% 26,615
25/05/02 27,300 2 0억 0.00% 26,700
25/04/30 25,300 54 0억 0.49% 25,336
25/04/29 25,350 8 0억 0.06% 25,350
25/04/28 25,200 34 0억 0.20% 25,200
25/04/25 25,000 160 0억 1.13% 25,074
25/04/24 25,300 13 0억 0.06% 25,300
25/04/23 24,850 10 0억 0.08% 24,840
25/04/22 24,700 9 0억 0.06% 24,700
25/04/21 24,950 24 0억 0.13% 24,869
25/04/18 24,900 0 0억 0.00% -
25/04/17 24,500 7 0억 0.03% 24,500
25/04/16 24,400 27 0억 0.11% 24,470
25/04/15 24,600 15 0억 0.09% 24,600
25/04/14 24,800 36 0억 0.15% 24,715
← 이전 6페이지